Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 93,00 | 90,15 | 93,00 | 91,95 | 4.424 | -1,13% |
| 2007-02-19 | 89,80 | 89,80 | 93,00 | 93,00 | 67.302 | +3,91% |
| 2007-02-16 | 83,50 | 83,50 | 90,00 | 89,50 | 14.563 | +6,55% |
| 2007-02-15 | 84,00 | 83,10 | 84,00 | 84,00 | 7.596 | +0,72% |
| 2007-02-14 | 81,40 | 81,40 | 83,40 | 83,40 | 12.464 | +1,46% |
| 2007-02-13 | 82,30 | 81,25 | 82,30 | 82,20 | 28.803 | -0,12% |
| 2007-02-12 | 81,75 | 81,00 | 83,40 | 82,30 | 155.870 | -0,36% |
| 2007-02-09 | 80,15 | 80,00 | 82,85 | 82,60 | 5.965 | +1,98% |
| 2007-02-08 | 81,20 | 80,00 | 81,70 | 81,00 | 30.695 | -0,61% |
| 2007-02-07 | 81,55 | 81,15 | 82,40 | 81,50 | 61.949 | -0,06% |
| 2007-02-06 | 81,20 | 81,20 | 82,00 | 81,55 | 116.874 | -0,24% |
| 2007-02-05 | 82,00 | 80,55 | 82,00 | 81,75 | 24.941 | +0,00% |
| 2007-02-02 | 80,95 | 80,95 | 81,75 | 81,75 | 64.020 | +2,06% |
| 2007-02-01 | 80,00 | 80,00 | 82,00 | 80,10 | 678.292 | -0,50% |
| 2007-01-31 | 79,25 | 79,00 | 82,00 | 80,50 | 40.141 | +0,63% |
| 2007-01-30 | 80,70 | 79,80 | 80,70 | 80,00 | 19.833 | -1,84% |
| 2007-01-29 | 79,20 | 79,20 | 82,40 | 81,50 | 41.018 | +1,81% |
| 2007-01-26 | 79,90 | 79,50 | 82,50 | 80,05 | 15.216 | +0,06% |
| 2007-01-25 | 80,00 | 80,00 | 82,50 | 80,00 | 20.931 | -0,50% |
| 2007-01-24 | 80,00 | 80,00 | 81,50 | 80,40 | 79.681 | +0,82% |
