Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-23 | 79,00 | 79,00 | 81,95 | 79,75 | 44.285 | +0,82% |
| 2007-01-22 | 82,00 | 79,00 | 82,00 | 79,10 | 152.362 | -3,12% |
| 2007-01-19 | 83,30 | 80,20 | 88,10 | 81,65 | 34.217 | -1,63% |
| 2007-01-18 | 78,35 | 78,35 | 85,00 | 83,00 | 169.810 | +6,07% |
| 2007-01-17 | 73,75 | 73,75 | 79,80 | 78,25 | 78.296 | +7,19% |
| 2007-01-16 | 72,20 | 72,15 | 73,55 | 73,00 | 35.489 | +1,32% |
| 2007-01-15 | 73,00 | 71,90 | 73,00 | 72,05 | 55.202 | +0,77% |
| 2007-01-12 | 70,00 | 69,90 | 74,50 | 71,50 | 24.184 | +0,70% |
| 2007-01-11 | 69,00 | 69,00 | 73,20 | 71,00 | 52.275 | +3,65% |
| 2007-01-10 | 68,50 | 68,30 | 70,00 | 68,50 | 46.044 | +0,00% |
| 2007-01-09 | 66,55 | 66,55 | 68,95 | 68,50 | 91.056 | +2,54% |
| 2007-01-08 | 64,40 | 64,40 | 67,00 | 66,80 | 23.081 | +2,69% |
| 2007-01-05 | 64,90 | 64,40 | 66,20 | 65,05 | 74.062 | +0,08% |
| 2007-01-04 | 65,15 | 64,00 | 66,00 | 65,00 | 17.855 | -1,29% |
| 2007-01-03 | 67,90 | 65,85 | 68,00 | 65,85 | 61.328 | +1,31% |
| 2007-01-02 | 62,80 | 62,80 | 67,00 | 65,00 | 55.349 | +3,01% |
| 2006-12-29 | 62,80 | 62,50 | 64,00 | 63,10 | 67.567 | +0,48% |
| 2006-12-28 | 64,25 | 61,80 | 65,00 | 62,80 | 56.147 | -1,26% |
| 2006-12-27 | 64,05 | 63,60 | 65,90 | 63,60 | 27.857 | +0,00% |
| 2006-12-22 | 63,65 | 63,35 | 64,00 | 63,60 | 72.347 | +0,95% |
