Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 86,70 | 85,22 | 88,95 | 85,35 | 1.561 | -1,56% |
| 2017-11-30 | 88,10 | 86,70 | 88,30 | 86,70 | 738 | -1,48% |
| 2017-11-29 | 86,52 | 86,52 | 88,50 | 88,00 | 1.121 | -0,70% |
| 2017-11-27 | 87,79 | 87,50 | 89,50 | 88,62 | 644 | +0,70% |
| 2017-11-24 | 85,96 | 85,81 | 88,00 | 88,00 | 786 | +2,56% |
| 2017-11-23 | 85,23 | 85,01 | 87,40 | 85,80 | 13.596 | +0,23% |
| 2017-11-22 | 86,15 | 85,30 | 86,15 | 85,60 | 638 | +0,53% |
| 2017-11-20 | 88,00 | 85,00 | 88,00 | 85,15 | 942 | -2,57% |
| 2017-11-17 | 86,25 | 86,25 | 88,20 | 87,40 | 1.359 | +1,31% |
| 2017-11-16 | 86,38 | 86,27 | 87,49 | 86,27 | 147 | -0,15% |
| 2017-11-15 | 88,41 | 86,40 | 88,41 | 86,40 | 673 | -2,27% |
| 2017-11-14 | 88,61 | 88,40 | 89,00 | 88,41 | 399 | -0,77% |
| 2017-11-10 | 88,90 | 88,50 | 89,50 | 89,10 | 10.396 | +1,48% |
| 2017-11-09 | 88,90 | 87,80 | 88,90 | 87,80 | 1.189 | -1,24% |
| 2017-11-08 | 88,49 | 87,50 | 88,90 | 88,90 | 627 | +2,54% |
| 2017-11-07 | 87,70 | 86,70 | 89,23 | 86,70 | 7.494 | -0,23% |
| 2017-11-03 | 85,85 | 85,85 | 87,50 | 86,90 | 1.126 | -0,05% |
| 2017-11-02 | 87,50 | 85,20 | 87,50 | 86,94 | 1.497 | -0,64% |
| 2017-10-31 | 88,00 | 85,00 | 88,48 | 87,50 | 7.471 | -0,57% |
| 2017-10-30 | 88,50 | 88,00 | 89,30 | 88,00 | 710 | -0,89% |
