Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-21 | 61,50 | 61,50 | 63,70 | 63,00 | 39.835 | +1,61% |
| 2006-12-20 | 62,35 | 61,10 | 63,00 | 62,00 | 16.825 | -1,59% |
| 2006-12-19 | 64,00 | 62,30 | 64,35 | 63,00 | 117.183 | -3,08% |
| 2006-12-18 | 62,00 | 61,40 | 65,00 | 65,00 | 107.568 | +5,69% |
| 2006-12-15 | 65,90 | 59,35 | 65,90 | 61,50 | 251.833 | -5,38% |
| 2006-12-14 | 64,55 | 64,55 | 65,50 | 65,00 | 276.416 | -0,15% |
| 2006-12-13 | 65,50 | 64,60 | 66,60 | 65,10 | 83.021 | +0,00% |
| 2006-12-12 | 65,00 | 64,65 | 65,60 | 65,10 | 28.146 | +0,15% |
| 2006-12-11 | 65,85 | 65,00 | 65,90 | 65,00 | 121.362 | +0,00% |
| 2006-12-08 | 63,85 | 63,85 | 65,90 | 65,00 | 51.780 | +0,78% |
| 2006-12-07 | 62,95 | 62,95 | 66,00 | 64,50 | 111.167 | +3,53% |
| 2006-12-06 | 62,30 | 60,55 | 63,80 | 62,30 | 109.631 | -0,64% |
| 2006-12-05 | 61,90 | 59,60 | 62,80 | 62,70 | 22.732 | +1,13% |
| 2006-12-04 | 57,60 | 57,00 | 62,20 | 62,00 | 210.488 | +8,77% |
| 2006-12-01 | 55,50 | 55,30 | 59,00 | 57,00 | 44.473 | +3,07% |
| 2006-11-30 | 56,00 | 55,30 | 57,10 | 55,30 | 45.731 | -0,18% |
| 2006-11-29 | 56,00 | 55,25 | 56,00 | 55,40 | 62.789 | -1,07% |
| 2006-11-28 | 54,60 | 54,05 | 56,00 | 56,00 | 23.089 | +1,45% |
| 2006-11-27 | 55,70 | 55,20 | 56,00 | 55,20 | 70.568 | +0,18% |
| 2006-11-24 | 55,40 | 55,05 | 56,00 | 55,10 | 10.435 | -1,61% |
