Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 55,10 | 55,10 | 56,00 | 56,00 | 94.958 | +1,73% |
| 2006-11-22 | 55,55 | 55,00 | 56,00 | 55,05 | 12.556 | +0,09% |
| 2006-11-21 | 55,00 | 55,00 | 56,00 | 55,00 | 9.975 | +0,00% |
| 2006-11-20 | 54,10 | 54,10 | 56,00 | 55,00 | 22.204 | +0,82% |
| 2006-11-17 | 54,30 | 54,30 | 56,00 | 54,55 | 36.589 | -0,46% |
| 2006-11-16 | 55,35 | 52,90 | 55,80 | 54,80 | 77.802 | -2,06% |
| 2006-11-15 | 51,90 | 51,00 | 55,95 | 55,95 | 54.337 | +8,64% |
| 2006-11-14 | 50,20 | 49,05 | 52,10 | 51,50 | 39.397 | +3,02% |
| 2006-11-13 | 51,45 | 48,51 | 53,60 | 49,99 | 18.828 | -3,87% |
| 2006-11-10 | 52,90 | 51,10 | 52,90 | 52,00 | 15.342 | -1,70% |
| 2006-11-09 | 53,30 | 51,65 | 53,60 | 52,90 | 11.441 | -1,31% |
| 2006-11-08 | 53,75 | 52,50 | 53,75 | 53,60 | 18.375 | -0,28% |
| 2006-11-07 | 53,55 | 52,60 | 54,00 | 53,75 | 59.627 | +1,42% |
| 2006-11-06 | 51,05 | 50,95 | 53,00 | 53,00 | 24.428 | +3,82% |
| 2006-11-03 | 50,85 | 50,80 | 51,05 | 51,05 | 30.852 | +0,10% |
| 2006-11-02 | 50,70 | 50,70 | 51,10 | 51,00 | 85.206 | +0,00% |
| 2006-10-31 | 50,60 | 50,60 | 52,95 | 51,00 | 19.903 | +0,00% |
| 2006-10-30 | 51,00 | 50,55 | 51,05 | 51,00 | 49.536 | +0,00% |
| 2006-10-27 | 51,50 | 50,50 | 52,50 | 51,00 | 49.343 | -1,92% |
| 2006-10-26 | 51,50 | 51,00 | 52,60 | 52,00 | 70.037 | +0,97% |
