Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 50,55 | 50,55 | 51,60 | 51,50 | 33.966 | +0,98% |
| 2006-10-24 | 51,10 | 50,85 | 51,90 | 51,00 | 24.580 | +0,00% |
| 2006-10-23 | 51,00 | 50,50 | 51,60 | 51,00 | 41.624 | +0,00% |
| 2006-10-20 | 50,00 | 50,00 | 51,95 | 51,00 | 129.532 | +3,03% |
| 2006-10-19 | 49,00 | 48,90 | 51,00 | 49,50 | 153.079 | +0,00% |
| 2006-10-18 | 48,00 | 47,90 | 52,00 | 49,50 | 41.809 | +2,48% |
| 2006-10-17 | 49,00 | 48,30 | 49,19 | 48,30 | 4.405 | -1,83% |
| 2006-10-16 | 49,70 | 48,50 | 49,70 | 49,20 | 23.707 | -1,01% |
| 2006-10-13 | 50,10 | 49,65 | 51,00 | 49,70 | 32.817 | -0,60% |
| 2006-10-12 | 48,79 | 47,53 | 51,00 | 50,00 | 40.415 | +2,04% |
| 2006-10-11 | 47,50 | 47,03 | 49,00 | 49,00 | 11.172 | +3,16% |
| 2006-10-10 | 47,97 | 47,00 | 48,00 | 47,50 | 23.113 | +0,02% |
| 2006-10-09 | 47,35 | 46,80 | 47,50 | 47,49 | 22.044 | +0,25% |
| 2006-10-06 | 46,44 | 46,30 | 48,00 | 47,37 | 4.968 | +1,87% |
| 2006-10-05 | 46,50 | 46,35 | 46,50 | 46,50 | 3.197 | +0,32% |
| 2006-10-04 | 46,05 | 46,05 | 46,40 | 46,35 | 7.205 | +0,65% |
| 2006-10-03 | 46,40 | 46,05 | 46,40 | 46,05 | 5.351 | -0,97% |
| 2006-10-02 | 46,69 | 46,00 | 48,00 | 46,50 | 7.052 | +0,61% |
| 2006-09-29 | 46,40 | 45,99 | 46,50 | 46,22 | 12.501 | -0,39% |
| 2006-09-28 | 46,00 | 45,70 | 46,45 | 46,40 | 4.291 | +0,65% |
