Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-27 | 46,50 | 46,06 | 46,50 | 46,10 | 3.156 | -0,86% |
| 2006-09-26 | 46,50 | 46,10 | 46,50 | 46,50 | 3.906 | +0,87% |
| 2006-09-25 | 46,56 | 46,05 | 47,49 | 46,10 | 6.547 | +0,02% |
| 2006-09-22 | 45,54 | 45,09 | 47,38 | 46,09 | 12.165 | +0,20% |
| 2006-09-21 | 47,44 | 45,33 | 48,37 | 46,00 | 14.813 | -3,16% |
| 2006-09-20 | 47,88 | 47,00 | 47,96 | 47,50 | 9.228 | +0,21% |
| 2006-09-19 | 47,10 | 47,10 | 48,37 | 47,40 | 4.477 | +0,64% |
| 2006-09-18 | 46,31 | 45,55 | 48,00 | 47,10 | 81.712 | +0,73% |
| 2006-09-15 | 47,06 | 46,76 | 47,50 | 46,76 | 7.404 | -1,56% |
| 2006-09-14 | 48,00 | 47,00 | 48,38 | 47,50 | 32.233 | -0,19% |
| 2006-09-13 | 47,60 | 46,85 | 48,39 | 47,59 | 15.182 | +0,19% |
| 2006-09-12 | 47,06 | 47,05 | 47,50 | 47,50 | 16.081 | +0,00% |
| 2006-09-11 | 47,30 | 46,71 | 47,50 | 47,50 | 13.904 | +0,00% |
| 2006-09-08 | 47,50 | 47,25 | 47,50 | 47,50 | 30.536 | +0,00% |
| 2006-09-07 | 47,52 | 46,72 | 47,52 | 47,50 | 12.151 | -1,04% |
| 2006-09-06 | 48,60 | 47,11 | 48,60 | 48,00 | 42.480 | -2,04% |
| 2006-09-05 | 48,00 | 47,81 | 49,00 | 49,00 | 58.319 | +2,08% |
| 2006-09-04 | 47,50 | 47,49 | 48,50 | 48,00 | 37.295 | +1,14% |
| 2006-09-01 | 46,91 | 46,91 | 47,50 | 47,46 | 14.829 | +1,19% |
| 2006-08-31 | 47,50 | 46,90 | 48,20 | 46,90 | 74.504 | -1,26% |
