Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-30 | 47,50 | 47,10 | 49,70 | 47,50 | 44.472 | +0,00% |
| 2006-08-29 | 46,60 | 46,00 | 48,00 | 47,50 | 14.897 | +2,15% |
| 2006-08-28 | 46,30 | 45,80 | 48,00 | 46,50 | 15.548 | +0,22% |
| 2006-08-25 | 48,00 | 45,10 | 48,20 | 46,40 | 32.588 | -1,28% |
| 2006-08-24 | 47,90 | 46,20 | 47,90 | 47,00 | 9.333 | -2,08% |
| 2006-08-23 | 47,60 | 47,60 | 48,00 | 48,00 | 61.327 | +0,00% |
| 2006-08-22 | 47,70 | 47,30 | 48,50 | 48,00 | 8.053 | +1,69% |
| 2006-08-21 | 47,90 | 47,10 | 48,90 | 47,20 | 58.569 | -0,63% |
| 2006-08-18 | 47,20 | 47,20 | 48,20 | 47,50 | 81.271 | +0,21% |
| 2006-08-17 | 47,40 | 47,40 | 48,80 | 47,40 | 36.408 | +0,00% |
| 2006-08-16 | 47,00 | 46,70 | 48,90 | 47,40 | 8.975 | +1,28% |
| 2006-08-14 | 47,30 | 46,10 | 47,80 | 46,80 | 7.875 | -1,89% |
| 2006-08-11 | 47,60 | 45,00 | 49,00 | 47,70 | 20.699 | -1,65% |
| 2006-08-10 | 48,30 | 48,10 | 49,30 | 48,50 | 40.589 | +0,00% |
| 2006-08-09 | 48,40 | 48,20 | 49,50 | 48,50 | 107.970 | +0,21% |
| 2006-08-08 | 49,00 | 48,20 | 49,00 | 48,40 | 12.908 | -2,22% |
| 2006-08-07 | 48,50 | 48,20 | 50,20 | 49,50 | 13.416 | +0,20% |
| 2006-08-04 | 49,80 | 49,40 | 50,30 | 49,40 | 16.169 | -1,20% |
| 2006-08-03 | 50,10 | 49,50 | 50,80 | 50,00 | 27.049 | -1,38% |
| 2006-08-02 | 50,20 | 50,20 | 52,90 | 50,70 | 28.267 | +1,20% |
