Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 50,10 | 50,10 | 51,00 | 50,10 | 34.196 | +0,00% |
| 2006-07-31 | 49,90 | 49,40 | 51,60 | 50,10 | 22.146 | +0,40% |
| 2006-07-28 | 49,10 | 48,30 | 51,00 | 49,90 | 46.717 | +2,67% |
| 2006-07-27 | 47,00 | 46,90 | 50,60 | 48,60 | 27.857 | +5,65% |
| 2006-07-26 | 45,40 | 44,70 | 47,50 | 46,00 | 67.889 | +3,37% |
| 2006-07-25 | 44,70 | 44,50 | 48,00 | 44,50 | 20.715 | -0,45% |
| 2006-07-24 | 44,70 | 44,30 | 44,90 | 44,70 | 40.727 | +0,90% |
| 2006-07-21 | 44,90 | 44,20 | 46,00 | 44,30 | 7.918 | -1,34% |
| 2006-07-20 | 44,60 | 44,50 | 46,50 | 44,90 | 16.824 | +1,81% |
| 2006-07-19 | 45,20 | 44,00 | 45,20 | 44,10 | 37.256 | -1,56% |
| 2006-07-18 | 45,20 | 44,80 | 45,30 | 44,80 | 3.859 | -0,88% |
| 2006-07-17 | 44,60 | 43,20 | 45,40 | 45,20 | 9.291 | +0,44% |
| 2006-07-14 | 45,30 | 44,10 | 45,60 | 45,00 | 75.503 | -1,75% |
| 2006-07-13 | 46,40 | 45,30 | 47,00 | 45,80 | 17.008 | -1,51% |
| 2006-07-12 | 46,40 | 46,00 | 46,50 | 46,50 | 20.148 | +1,53% |
| 2006-07-11 | 46,30 | 45,70 | 46,80 | 45,80 | 12.895 | -0,65% |
| 2006-07-10 | 45,90 | 45,80 | 46,90 | 46,10 | 27.872 | -1,91% |
| 2006-07-07 | 45,20 | 44,80 | 47,00 | 47,00 | 147.492 | +4,44% |
| 2006-07-06 | 44,10 | 43,60 | 45,00 | 45,00 | 46.508 | +2,97% |
| 2006-07-05 | 44,00 | 43,50 | 44,20 | 43,70 | 55.727 | -0,23% |
