Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 43,50 | 43,10 | 43,80 | 43,80 | 2.545 | +1,62% |
| 2006-07-03 | 43,10 | 43,00 | 44,50 | 43,10 | 8.754 | -0,46% |
| 2006-06-30 | 44,00 | 43,30 | 44,30 | 43,30 | 45.361 | -0,92% |
| 2006-06-29 | 43,10 | 43,10 | 44,50 | 43,70 | 5.485 | +1,16% |
| 2006-06-28 | 43,50 | 42,60 | 43,50 | 43,20 | 22.921 | +0,47% |
| 2006-06-27 | 43,70 | 43,00 | 44,00 | 43,00 | 34.465 | +0,00% |
| 2006-06-26 | 43,50 | 43,00 | 43,90 | 43,00 | 5.531 | -1,15% |
| 2006-06-23 | 44,00 | 43,00 | 44,00 | 43,50 | 1.842 | +1,40% |
| 2006-06-22 | 43,90 | 42,60 | 44,00 | 42,90 | 11.995 | +0,94% |
| 2006-06-21 | 42,00 | 41,70 | 42,50 | 42,50 | 11.087 | +1,92% |
| 2006-06-20 | 42,10 | 41,70 | 43,50 | 41,70 | 16.037 | -2,57% |
| 2006-06-19 | 44,20 | 42,70 | 44,30 | 42,80 | 5.338 | -0,23% |
| 2006-06-16 | 44,00 | 42,90 | 45,60 | 42,90 | 15.418 | -0,23% |
| 2006-06-14 | 39,60 | 39,50 | 43,00 | 43,00 | 24.462 | +7,50% |
| 2006-06-13 | 41,00 | 38,50 | 41,50 | 40,00 | 89.796 | -3,61% |
| 2006-06-12 | 42,30 | 40,00 | 44,00 | 41,50 | 42.514 | -1,66% |
| 2006-06-09 | 43,80 | 42,20 | 43,80 | 42,20 | 72.951 | -1,40% |
| 2006-06-08 | 44,40 | 42,80 | 44,50 | 42,80 | 31.003 | -4,46% |
| 2006-06-07 | 44,50 | 44,00 | 45,40 | 44,80 | 129.850 | +1,82% |
| 2006-06-06 | 45,10 | 43,50 | 45,20 | 44,00 | 72.863 | -2,65% |
