Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 45,00 | 44,20 | 45,70 | 45,20 | 186.358 | +0,67% |
| 2006-06-02 | 44,50 | 44,40 | 45,50 | 44,90 | 21.396 | +0,00% |
| 2006-06-01 | 43,10 | 43,10 | 45,00 | 44,90 | 17.463 | +4,18% |
| 2006-05-31 | 41,90 | 41,10 | 44,60 | 43,10 | 49.425 | +1,41% |
| 2006-05-30 | 41,50 | 41,50 | 43,40 | 42,50 | 11.532 | +0,00% |
| 2006-05-29 | 42,10 | 41,30 | 43,10 | 42,50 | 15.539 | +0,24% |
| 2006-05-26 | 42,60 | 41,70 | 43,80 | 42,40 | 245.040 | +2,17% |
| 2006-05-25 | 40,20 | 39,30 | 41,80 | 41,50 | 37.104 | +3,23% |
| 2006-05-24 | 40,00 | 40,00 | 42,00 | 40,20 | 76.936 | -1,23% |
| 2006-05-23 | 40,00 | 39,50 | 41,90 | 40,70 | 72.085 | -3,10% |
| 2006-05-22 | 44,00 | 42,00 | 44,90 | 42,00 | 27.262 | -5,83% |
| 2006-05-19 | 47,00 | 44,20 | 47,00 | 44,60 | 45.308 | -3,04% |
| 2006-05-18 | 49,00 | 45,90 | 49,00 | 46,00 | 18.445 | -5,15% |
| 2006-05-17 | 48,00 | 45,50 | 49,50 | 48,50 | 53.505 | +2,32% |
| 2006-05-16 | 45,50 | 44,00 | 47,50 | 47,40 | 21.371 | +3,04% |
| 2006-05-15 | 47,50 | 45,80 | 48,30 | 46,00 | 9.360 | -4,17% |
| 2006-05-12 | 48,50 | 47,60 | 48,60 | 48,00 | 20.581 | -3,23% |
| 2006-05-11 | 45,30 | 45,10 | 50,10 | 49,60 | 50.495 | +9,25% |
| 2006-05-10 | 45,80 | 45,00 | 45,90 | 45,40 | 42.038 | -0,87% |
| 2006-05-09 | 46,00 | 44,90 | 46,50 | 45,80 | 31.659 | +0,22% |
