Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 46,10 | 45,00 | 46,10 | 45,70 | 21.543 | +0,00% |
| 2006-05-05 | 46,90 | 44,70 | 46,90 | 45,70 | 8.775 | -1,72% |
| 2006-05-04 | 46,20 | 45,60 | 47,80 | 46,50 | 6.951 | +0,00% |
| 2006-05-02 | 46,20 | 44,20 | 46,50 | 46,50 | 28.340 | +0,65% |
| 2006-04-28 | 47,00 | 46,10 | 48,60 | 46,20 | 27.565 | -0,65% |
| 2006-04-27 | 47,60 | 46,00 | 48,00 | 46,50 | 19.689 | -3,13% |
| 2006-04-26 | 48,50 | 47,50 | 48,50 | 48,00 | 14.964 | -0,62% |
| 2006-04-25 | 48,50 | 47,80 | 49,40 | 48,30 | 11.458 | -1,43% |
| 2006-04-24 | 50,30 | 48,50 | 50,90 | 49,00 | 17.236 | -3,73% |
| 2006-04-21 | 48,60 | 48,40 | 51,00 | 50,90 | 62.300 | +4,30% |
| 2006-04-20 | 46,40 | 46,00 | 48,80 | 48,80 | 41.738 | +6,09% |
| 2006-04-19 | 44,80 | 44,50 | 46,00 | 46,00 | 19.133 | +2,68% |
| 2006-04-18 | 43,80 | 43,80 | 45,00 | 44,80 | 16.240 | +1,36% |
| 2006-04-13 | 44,00 | 43,00 | 44,20 | 44,20 | 6.880 | +0,45% |
| 2006-04-12 | 43,60 | 43,60 | 44,10 | 44,00 | 2.602 | -0,23% |
| 2006-04-11 | 43,30 | 43,20 | 44,50 | 44,10 | 32.601 | +0,68% |
| 2006-04-10 | 43,60 | 43,10 | 45,00 | 43,80 | 35.042 | -0,45% |
| 2006-04-07 | 44,50 | 44,00 | 44,50 | 44,00 | 45.250 | -1,12% |
| 2006-04-06 | 44,70 | 43,20 | 44,70 | 44,50 | 47.841 | +0,68% |
| 2006-04-05 | 44,70 | 43,20 | 44,70 | 44,20 | 21.498 | -1,34% |
