Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 45,50 | 43,70 | 45,50 | 44,80 | 72.372 | -1,54% |
| 2006-04-03 | 44,20 | 44,10 | 45,50 | 45,50 | 23.080 | +2,94% |
| 2006-03-31 | 43,80 | 43,70 | 44,30 | 44,20 | 5.586 | +0,00% |
| 2006-03-30 | 43,40 | 42,20 | 44,20 | 44,20 | 17.202 | +2,55% |
| 2006-03-29 | 42,40 | 41,50 | 43,10 | 43,10 | 12.921 | +2,38% |
| 2006-03-28 | 43,10 | 42,10 | 43,60 | 42,10 | 29.683 | -3,44% |
| 2006-03-27 | 43,20 | 42,80 | 44,30 | 43,60 | 7.124 | +1,40% |
| 2006-03-24 | 43,00 | 42,90 | 44,50 | 43,00 | 146.807 | +1,18% |
| 2006-03-23 | 41,00 | 41,00 | 43,00 | 42,50 | 120.032 | +3,91% |
| 2006-03-22 | 40,90 | 40,50 | 41,40 | 40,90 | 24.199 | -0,97% |
| 2006-03-21 | 42,00 | 41,00 | 42,50 | 41,30 | 132.780 | -3,50% |
| 2006-03-20 | 44,30 | 42,60 | 44,30 | 42,80 | 35.246 | -3,39% |
| 2006-03-17 | 44,60 | 43,50 | 44,80 | 44,30 | 49.866 | -1,34% |
| 2006-03-16 | 44,80 | 44,00 | 45,10 | 44,90 | 13.015 | +0,00% |
| 2006-03-15 | 46,00 | 44,10 | 46,40 | 44,90 | 16.008 | -2,39% |
| 2006-03-14 | 46,00 | 45,90 | 47,00 | 46,00 | 25.876 | +0,22% |
| 2006-03-13 | 45,00 | 44,60 | 47,50 | 45,90 | 57.509 | +2,91% |
| 2006-03-10 | 44,90 | 44,00 | 45,50 | 44,60 | 51.533 | +0,45% |
| 2006-03-09 | 44,00 | 44,00 | 45,00 | 44,40 | 19.299 | +2,07% |
| 2006-03-08 | 43,10 | 43,00 | 44,00 | 43,50 | 10.067 | +0,46% |
