Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 89,20 | 88,05 | 90,00 | 88,79 | 84.352 | -0,24% |
| 2017-10-26 | 87,00 | 87,00 | 89,00 | 89,00 | 70.375 | +2,77% |
| 2017-10-25 | 86,80 | 85,58 | 86,80 | 86,60 | 2.104 | -0,23% |
| 2017-10-24 | 88,00 | 85,00 | 88,00 | 86,80 | 62.758 | +0,93% |
| 2017-10-23 | 85,50 | 85,41 | 87,94 | 86,00 | 2.175 | -0,12% |
| 2017-10-20 | 88,77 | 84,40 | 88,90 | 86,10 | 34.023 | -1,73% |
| 2017-10-19 | 89,53 | 87,55 | 89,53 | 87,62 | 1.443 | -2,64% |
| 2017-10-18 | 91,12 | 89,98 | 91,12 | 90,00 | 1.215 | -1,64% |
| 2017-10-17 | 91,50 | 91,50 | 91,50 | 91,50 | 49 | +0,42% |
| 2017-10-16 | 91,00 | 91,00 | 91,66 | 91,12 | 3.982 | +0,12% |
| 2017-10-13 | 91,47 | 90,51 | 91,96 | 91,01 | 2.483 | +0,02% |
| 2017-10-12 | 90,50 | 89,30 | 91,50 | 90,99 | 2.191 | -0,01% |
| 2017-10-11 | 91,97 | 90,55 | 91,97 | 91,00 | 332 | -0,54% |
| 2017-10-10 | 93,00 | 90,30 | 93,00 | 91,49 | 2.435 | -0,71% |
| 2017-10-09 | 93,00 | 92,14 | 93,49 | 92,14 | 1.283 | -0,91% |
| 2017-10-06 | 91,99 | 91,99 | 93,01 | 92,99 | 1.258 | +1,63% |
| 2017-10-05 | 91,70 | 91,10 | 92,00 | 91,50 | 10.320 | -0,05% |
| 2017-10-04 | 91,55 | 91,55 | 91,55 | 91,55 | 11 | -1,54% |
| 2017-10-03 | 93,51 | 91,71 | 93,51 | 92,98 | 1.214 | -0,58% |
| 2017-10-02 | 95,55 | 93,01 | 95,55 | 93,52 | 37.995 | -1,45% |
