Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-07 | 43,00 | 43,00 | 43,80 | 43,30 | 33.720 | -0,46% |
| 2006-03-06 | 42,60 | 42,60 | 43,80 | 43,50 | 44.877 | +1,16% |
| 2006-03-03 | 43,20 | 42,30 | 43,50 | 43,00 | 68.077 | +0,47% |
| 2006-03-02 | 42,00 | 40,70 | 43,40 | 42,80 | 144.686 | +1,90% |
| 2006-03-01 | 41,40 | 41,30 | 42,50 | 42,00 | 53.176 | +2,69% |
| 2006-02-28 | 42,00 | 40,80 | 42,50 | 40,90 | 74.053 | -3,76% |
| 2006-02-27 | 41,60 | 41,60 | 43,80 | 42,50 | 169.374 | +1,19% |
| 2006-02-24 | 41,40 | 40,70 | 42,00 | 42,00 | 59.493 | +2,44% |
| 2006-02-23 | 42,00 | 40,40 | 43,00 | 41,00 | 96.540 | -2,38% |
| 2006-02-22 | 41,50 | 41,30 | 42,30 | 42,00 | 128.756 | +0,72% |
| 2006-02-21 | 42,60 | 41,70 | 44,00 | 41,70 | 42.018 | -1,18% |
| 2006-02-20 | 42,00 | 41,80 | 43,10 | 42,20 | 35.292 | +0,48% |
| 2006-02-17 | 40,50 | 40,50 | 42,40 | 42,00 | 69.561 | +2,69% |
| 2006-02-16 | 40,60 | 40,60 | 41,00 | 40,90 | 138.947 | -0,24% |
| 2006-02-15 | 41,20 | 40,20 | 41,20 | 41,00 | 25.724 | -0,49% |
| 2006-02-14 | 40,10 | 40,00 | 41,50 | 41,20 | 65.897 | +2,74% |
| 2006-02-13 | 40,60 | 40,00 | 41,50 | 40,10 | 15.618 | -2,43% |
| 2006-02-10 | 40,00 | 40,00 | 41,90 | 41,10 | 34.937 | +1,99% |
| 2006-02-09 | 39,00 | 38,50 | 41,60 | 40,30 | 314.307 | +3,60% |
| 2006-02-08 | 38,80 | 38,00 | 39,10 | 38,90 | 106.080 | +0,78% |
