Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-07 | 37,40 | 37,10 | 39,00 | 38,60 | 61.388 | +4,32% |
| 2006-02-06 | 35,80 | 35,80 | 37,50 | 37,00 | 34.365 | +2,78% |
| 2006-02-03 | 35,50 | 35,50 | 36,00 | 36,00 | 15.655 | +1,41% |
| 2006-02-02 | 35,60 | 35,40 | 36,00 | 35,50 | 13.631 | +0,00% |
| 2006-02-01 | 35,10 | 35,10 | 35,90 | 35,50 | 26.982 | +1,14% |
| 2006-01-31 | 35,80 | 35,10 | 36,20 | 35,10 | 91.935 | -1,96% |
| 2006-01-30 | 35,50 | 35,50 | 36,60 | 35,80 | 21.291 | +0,56% |
| 2006-01-27 | 34,50 | 34,50 | 36,90 | 35,60 | 24.869 | +4,40% |
| 2006-01-26 | 35,60 | 34,10 | 37,00 | 34,10 | 103.448 | -4,21% |
| 2006-01-25 | 34,70 | 34,70 | 35,70 | 35,60 | 12.531 | +1,71% |
| 2006-01-24 | 34,30 | 34,00 | 35,50 | 35,00 | 23.558 | +1,45% |
| 2006-01-23 | 34,20 | 34,20 | 35,40 | 34,50 | 20.212 | +1,47% |
| 2006-01-20 | 34,70 | 34,00 | 34,70 | 34,00 | 5.479 | -2,02% |
| 2006-01-19 | 34,50 | 34,00 | 35,00 | 34,70 | 19.551 | +1,46% |
| 2006-01-18 | 34,20 | 34,00 | 34,90 | 34,20 | 13.238 | -0,29% |
| 2006-01-17 | 34,70 | 34,20 | 35,50 | 34,30 | 73.448 | -2,00% |
| 2006-01-16 | 34,40 | 33,50 | 35,00 | 35,00 | 64.766 | +1,45% |
| 2006-01-13 | 34,20 | 34,10 | 34,90 | 34,50 | 6.285 | +0,29% |
| 2006-01-12 | 34,00 | 34,00 | 34,40 | 34,40 | 32.897 | +1,18% |
| 2006-01-11 | 34,30 | 33,60 | 34,90 | 34,00 | 122.378 | +0,00% |
