Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 34,60 | 33,80 | 34,80 | 34,00 | 10.279 | -2,02% |
| 2006-01-09 | 35,00 | 34,10 | 35,80 | 34,70 | 48.119 | -1,14% |
| 2006-01-06 | 34,50 | 34,10 | 35,70 | 35,10 | 23.725 | +1,74% |
| 2006-01-05 | 33,30 | 33,30 | 34,50 | 34,50 | 70.543 | +2,37% |
| 2006-01-04 | 33,90 | 33,40 | 35,00 | 33,70 | 14.936 | +0,60% |
| 2006-01-03 | 33,20 | 32,60 | 34,50 | 33,50 | 9.317 | +1,82% |
| 2006-01-02 | 33,30 | 32,10 | 33,50 | 32,90 | 36.752 | -0,30% |
| 2005-12-30 | 32,40 | 32,40 | 33,10 | 33,00 | 21.245 | +0,61% |
| 2005-12-29 | 33,00 | 32,40 | 33,00 | 32,80 | 77.478 | -0,61% |
| 2005-12-28 | 32,60 | 32,50 | 33,00 | 33,00 | 6.916 | +0,00% |
| 2005-12-27 | 32,80 | 32,60 | 33,00 | 33,00 | 57.616 | +0,30% |
| 2005-12-23 | 32,50 | 32,40 | 32,90 | 32,90 | 55.863 | +0,30% |
| 2005-12-22 | 32,50 | 32,30 | 33,00 | 32,80 | 22.268 | +0,92% |
| 2005-12-21 | 32,60 | 32,10 | 33,00 | 32,50 | 74.276 | -0,61% |
| 2005-12-20 | 33,00 | 32,50 | 33,00 | 32,70 | 18.349 | -1,21% |
| 2005-12-19 | 33,00 | 32,70 | 33,50 | 33,10 | 4.717 | +0,30% |
| 2005-12-16 | 31,70 | 31,70 | 33,00 | 33,00 | 134.852 | +2,17% |
| 2005-12-15 | 31,50 | 31,10 | 32,50 | 32,30 | 96.648 | +0,94% |
| 2005-12-14 | 31,50 | 31,00 | 32,00 | 32,00 | 196.221 | +2,24% |
| 2005-12-13 | 31,50 | 30,80 | 32,00 | 31,30 | 69.017 | -0,32% |
