Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 31,50 | 31,10 | 32,00 | 31,40 | 28.133 | -0,32% |
| 2005-12-09 | 31,10 | 31,10 | 31,80 | 31,50 | 2.714 | -1,25% |
| 2005-12-08 | 31,50 | 31,50 | 32,00 | 31,90 | 91.650 | +0,63% |
| 2005-12-07 | 31,70 | 31,00 | 31,90 | 31,70 | 33.513 | +0,00% |
| 2005-12-06 | 31,20 | 31,10 | 31,70 | 31,70 | 2.018 | +0,00% |
| 2005-12-05 | 31,10 | 31,10 | 32,50 | 31,70 | 84.108 | -0,94% |
| 2005-12-02 | 31,70 | 31,70 | 32,10 | 32,00 | 79.811 | +0,31% |
| 2005-12-01 | 32,50 | 31,50 | 32,50 | 31,90 | 82.354 | +0,00% |
| 2005-11-30 | 31,70 | 31,70 | 32,50 | 31,90 | 92.920 | -0,62% |
| 2005-11-29 | 32,00 | 31,50 | 32,30 | 32,10 | 1.121 | +0,63% |
| 2005-11-28 | 31,60 | 31,60 | 32,40 | 31,90 | 83.119 | +0,00% |
| 2005-11-25 | 31,10 | 31,10 | 32,10 | 31,90 | 40.192 | -0,31% |
| 2005-11-24 | 31,60 | 31,60 | 32,20 | 32,00 | 23.921 | +1,27% |
| 2005-11-23 | 31,50 | 31,50 | 31,90 | 31,60 | 9.256 | +1,94% |
| 2005-11-22 | 32,10 | 31,00 | 32,90 | 31,00 | 11.790 | -3,73% |
| 2005-11-21 | 32,10 | 32,10 | 33,00 | 32,20 | 21.552 | +0,63% |
| 2005-11-18 | 31,30 | 31,30 | 32,00 | 32,00 | 181.154 | +2,56% |
| 2005-11-17 | 30,30 | 30,30 | 31,50 | 31,20 | 72.477 | +2,63% |
| 2005-11-16 | 30,70 | 30,30 | 30,70 | 30,40 | 7.478 | -0,65% |
| 2005-11-15 | 30,40 | 30,40 | 30,60 | 30,60 | 4.689 | +0,33% |
