Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 30,10 | 30,10 | 30,70 | 30,50 | 63.898 | -0,33% |
| 2005-11-10 | 30,00 | 29,80 | 30,60 | 30,60 | 66.522 | +1,32% |
| 2005-11-09 | 30,50 | 30,00 | 30,60 | 30,20 | 18.981 | -0,33% |
| 2005-11-08 | 29,60 | 29,60 | 30,40 | 30,30 | 21.425 | +3,41% |
| 2005-11-07 | 30,00 | 29,30 | 30,20 | 29,30 | 45.391 | -2,98% |
| 2005-11-04 | 29,90 | 29,60 | 30,30 | 30,20 | 94.657 | +0,67% |
| 2005-11-03 | 30,00 | 29,90 | 30,20 | 30,00 | 44.069 | +0,00% |
| 2005-11-02 | 30,00 | 29,80 | 30,10 | 30,00 | 16.557 | +0,00% |
| 2005-10-31 | 30,10 | 29,80 | 30,20 | 30,00 | 64.177 | +0,67% |
| 2005-10-28 | 29,10 | 28,80 | 30,00 | 29,80 | 11.811 | +0,00% |
| 2005-10-27 | 29,50 | 29,50 | 30,30 | 29,80 | 5.641 | +0,00% |
| 2005-10-26 | 29,60 | 29,50 | 31,00 | 29,80 | 51.009 | +1,71% |
| 2005-10-25 | 30,00 | 29,30 | 30,30 | 29,30 | 81.475 | -2,33% |
| 2005-10-24 | 29,10 | 29,10 | 30,20 | 30,00 | 52.002 | +0,00% |
| 2005-10-21 | 29,40 | 29,40 | 30,00 | 30,00 | 39.819 | +1,35% |
| 2005-10-20 | 30,10 | 29,50 | 30,10 | 29,60 | 17.927 | -2,95% |
| 2005-10-19 | 30,50 | 30,10 | 30,90 | 30,50 | 19.474 | -2,24% |
| 2005-10-18 | 31,30 | 30,70 | 31,50 | 31,20 | 23.801 | +0,00% |
| 2005-10-17 | 31,10 | 31,10 | 31,80 | 31,20 | 170.349 | -0,64% |
| 2005-10-14 | 31,60 | 31,40 | 31,70 | 31,40 | 8.309 | -0,95% |
