Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 28,70 | 28,70 | 29,70 | 29,40 | 14.168 | +1,03% |
| 2005-09-14 | 29,00 | 29,00 | 29,40 | 29,10 | 10.795 | -0,34% |
| 2005-09-13 | 29,70 | 29,00 | 29,70 | 29,20 | 40.051 | -0,68% |
| 2005-09-12 | 28,70 | 28,70 | 29,50 | 29,40 | 60.960 | +2,44% |
| 2005-09-09 | 28,30 | 28,30 | 29,00 | 28,70 | 58.395 | +2,14% |
| 2005-09-08 | 27,40 | 27,40 | 28,50 | 28,10 | 12.012 | -0,71% |
| 2005-09-07 | 28,60 | 28,00 | 28,60 | 28,30 | 21.360 | -0,70% |
| 2005-09-06 | 28,00 | 27,80 | 28,70 | 28,50 | 48.437 | +1,06% |
| 2005-09-05 | 28,10 | 28,00 | 28,70 | 28,20 | 59.738 | +0,71% |
| 2005-09-02 | 27,80 | 27,80 | 28,40 | 28,00 | 46.574 | +0,72% |
| 2005-09-01 | 27,40 | 27,40 | 27,80 | 27,80 | 23.157 | +0,72% |
| 2005-08-31 | 27,40 | 27,40 | 27,80 | 27,60 | 76.918 | -0,72% |
| 2005-08-30 | 27,90 | 27,70 | 28,10 | 27,80 | 41.223 | -0,36% |
| 2005-08-29 | 27,80 | 27,30 | 28,00 | 27,90 | 14.299 | +0,36% |
| 2005-08-26 | 26,80 | 26,80 | 28,10 | 27,80 | 50.666 | +2,21% |
| 2005-08-25 | 27,00 | 26,90 | 27,40 | 27,20 | 7.651 | +0,37% |
| 2005-08-24 | 26,60 | 26,60 | 27,20 | 27,10 | 12.405 | +0,37% |
| 2005-08-23 | 26,80 | 26,80 | 27,10 | 27,00 | 67.372 | +1,12% |
| 2005-08-22 | 27,00 | 26,60 | 27,00 | 26,70 | 78.738 | -1,11% |
| 2005-08-19 | 26,20 | 26,00 | 27,00 | 27,00 | 20.615 | +1,89% |
