Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-18 | 26,30 | 26,20 | 26,60 | 26,50 | 26.456 | -0,38% |
| 2005-08-17 | 25,70 | 25,70 | 26,60 | 26,60 | 6.914 | +0,76% |
| 2005-08-16 | 26,00 | 26,00 | 26,70 | 26,40 | 61.639 | +2,72% |
| 2005-08-12 | 25,30 | 25,30 | 26,00 | 25,70 | 2.197 | -1,15% |
| 2005-08-11 | 26,00 | 25,90 | 26,00 | 26,00 | 48.203 | -0,76% |
| 2005-08-10 | 25,80 | 25,80 | 26,40 | 26,20 | 19.419 | +1,55% |
| 2005-08-09 | 26,00 | 25,80 | 26,20 | 25,80 | 25.614 | -0,39% |
| 2005-08-08 | 25,50 | 25,50 | 26,00 | 25,90 | 48.928 | +1,57% |
| 2005-08-05 | 25,60 | 25,40 | 25,60 | 25,50 | 11.007 | +0,39% |
| 2005-08-04 | 25,00 | 25,00 | 25,60 | 25,40 | 30.758 | +0,00% |
| 2005-08-03 | 25,10 | 25,00 | 25,50 | 25,40 | 36.614 | -0,39% |
| 2005-08-02 | 25,20 | 25,20 | 25,70 | 25,50 | 51.317 | +0,00% |
| 2005-08-01 | 24,80 | 24,80 | 25,50 | 25,50 | 19.944 | +1,19% |
| 2005-07-29 | 24,80 | 24,80 | 25,20 | 25,20 | 13.239 | +0,80% |
| 2005-07-28 | 25,00 | 24,60 | 25,20 | 25,00 | 17.218 | -0,79% |
| 2005-07-27 | 24,90 | 24,50 | 25,20 | 25,20 | 10.449 | +1,61% |
| 2005-07-26 | 24,70 | 24,70 | 25,00 | 24,80 | 7.602 | -0,80% |
| 2005-07-25 | 25,00 | 24,70 | 25,60 | 25,00 | 12.065 | -0,40% |
| 2005-07-22 | 25,80 | 25,10 | 25,80 | 25,10 | 21.813 | -2,71% |
| 2005-07-21 | 24,80 | 24,70 | 25,80 | 25,80 | 42.700 | +3,61% |
