Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-20 | 24,40 | 24,40 | 24,90 | 24,90 | 86.326 | +2,05% |
| 2005-07-19 | 24,10 | 24,10 | 24,40 | 24,40 | 107.056 | +1,24% |
| 2005-07-18 | 24,30 | 24,10 | 24,80 | 24,10 | 7.100 | -1,23% |
| 2005-07-15 | 24,30 | 24,20 | 24,60 | 24,40 | 14.916 | +0,41% |
| 2005-07-14 | 23,60 | 23,60 | 24,30 | 24,30 | 6.599 | +1,25% |
| 2005-07-13 | 23,70 | 23,40 | 24,00 | 24,00 | 14.080 | +1,27% |
| 2005-07-12 | 23,10 | 23,10 | 23,70 | 23,70 | 15.324 | +2,16% |
| 2005-07-11 | 23,20 | 23,10 | 23,60 | 23,20 | 4.396 | +0,00% |
| 2005-07-08 | 23,70 | 23,00 | 23,80 | 23,20 | 792 | -0,85% |
| 2005-07-07 | 23,50 | 22,70 | 23,70 | 23,40 | 53.766 | -0,85% |
| 2005-07-06 | 23,50 | 23,50 | 23,80 | 23,60 | 9.344 | +0,43% |
| 2005-07-05 | 23,70 | 23,40 | 23,70 | 23,50 | 8.146 | +0,43% |
| 2005-07-04 | 23,20 | 23,20 | 23,60 | 23,40 | 10.206 | +0,86% |
| 2005-07-01 | 23,40 | 23,10 | 23,60 | 23,20 | 140.766 | +0,43% |
| 2005-06-30 | 23,10 | 23,00 | 23,30 | 23,10 | 13.172 | +0,43% |
| 2005-06-29 | 23,00 | 23,00 | 23,30 | 23,00 | 5.609 | +0,00% |
| 2005-06-28 | 23,00 | 23,00 | 23,50 | 23,00 | 67.727 | +0,00% |
| 2005-06-27 | 23,00 | 23,00 | 23,20 | 23,00 | 27.933 | -0,43% |
| 2005-06-24 | 23,40 | 23,10 | 23,40 | 23,10 | 7.803 | +0,00% |
| 2005-06-23 | 23,10 | 23,10 | 23,40 | 23,10 | 86.124 | -1,28% |
