Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-22 | 23,00 | 23,00 | 23,40 | 23,40 | 55.357 | +1,74% |
| 2005-06-21 | 23,00 | 23,00 | 23,20 | 23,00 | 14.264 | -0,86% |
| 2005-06-20 | 23,00 | 22,90 | 23,30 | 23,20 | 54.154 | -0,85% |
| 2005-06-17 | 23,30 | 23,00 | 23,40 | 23,40 | 5.309 | +0,43% |
| 2005-06-16 | 23,10 | 22,80 | 23,40 | 23,30 | 1.702 | -0,43% |
| 2005-06-15 | 23,10 | 23,10 | 23,40 | 23,40 | 8.534 | +0,86% |
| 2005-06-14 | 23,20 | 23,00 | 23,40 | 23,20 | 28.041 | +0,43% |
| 2005-06-13 | 22,90 | 22,70 | 23,20 | 23,10 | 44.950 | +0,87% |
| 2005-06-10 | 23,00 | 22,80 | 23,00 | 22,90 | 26.900 | +0,00% |
| 2005-06-09 | 23,00 | 22,80 | 23,00 | 22,90 | 1.419 | -0,43% |
| 2005-06-08 | 22,80 | 22,50 | 23,00 | 23,00 | 3.208 | +0,00% |
| 2005-06-07 | 23,00 | 22,90 | 23,20 | 23,00 | 102.874 | +0,00% |
| 2005-06-06 | 22,90 | 22,80 | 23,10 | 23,00 | 10.267 | +1,32% |
| 2005-06-03 | 23,00 | 22,30 | 23,00 | 22,70 | 6.353 | -1,30% |
| 2005-06-02 | 22,80 | 22,80 | 23,30 | 23,00 | 52.877 | +0,88% |
| 2005-06-01 | 22,90 | 22,80 | 23,10 | 22,80 | 62.803 | -0,44% |
| 2005-05-31 | 23,10 | 22,90 | 23,40 | 22,90 | 64.533 | -1,29% |
| 2005-05-30 | 23,10 | 23,10 | 23,70 | 23,20 | 2.074 | -0,85% |
| 2005-05-27 | 23,30 | 23,10 | 23,40 | 23,40 | 1.264 | +1,30% |
| 2005-05-25 | 23,00 | 23,00 | 23,50 | 23,10 | 346 | -1,28% |
