Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 92,00 | 91,70 | 94,90 | 94,90 | 29.217 | +4,06% |
| 2017-09-28 | 86,70 | 86,70 | 91,60 | 91,20 | 5.944 | +4,71% |
| 2017-09-27 | 86,70 | 85,63 | 87,15 | 87,10 | 77.676 | +0,11% |
| 2017-09-26 | 87,00 | 86,95 | 87,00 | 87,00 | 500 | -0,23% |
| 2017-09-25 | 86,90 | 85,50 | 87,29 | 87,20 | 52.746 | +0,35% |
| 2017-09-22 | 83,77 | 83,77 | 87,45 | 86,90 | 88.850 | +4,45% |
| 2017-09-21 | 82,80 | 82,00 | 83,99 | 83,20 | 23.859 | -0,95% |
| 2017-09-20 | 84,48 | 83,00 | 84,49 | 84,00 | 3.732 | +0,04% |
| 2017-09-18 | 82,40 | 82,00 | 83,99 | 83,97 | 9.727 | +2,15% |
| 2017-09-15 | 82,39 | 82,20 | 82,60 | 82,20 | 32.760 | +0,12% |
| 2017-09-14 | 81,70 | 81,70 | 82,40 | 82,10 | 5.900 | +0,12% |
| 2017-09-13 | 81,70 | 81,59 | 84,41 | 82,00 | 17.966 | +0,37% |
| 2017-09-12 | 82,79 | 81,70 | 82,79 | 81,70 | 822 | -1,32% |
| 2017-09-11 | 82,87 | 81,30 | 82,87 | 82,79 | 451 | -0,13% |
| 2017-09-08 | 81,40 | 81,11 | 82,90 | 82,90 | 186 | +1,10% |
| 2017-09-07 | 80,90 | 80,57 | 84,69 | 82,00 | 4.935 | +1,17% |
| 2017-09-06 | 81,10 | 81,00 | 81,95 | 81,05 | 850 | -1,16% |
| 2017-09-05 | 82,87 | 82,00 | 82,87 | 82,00 | 613 | -1,20% |
| 2017-09-04 | 82,99 | 82,98 | 83,01 | 83,00 | 444 | -1,07% |
| 2017-09-01 | 83,90 | 83,90 | 84,00 | 83,90 | 192 | -0,01% |
