Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-24 | 23,00 | 22,90 | 23,50 | 23,40 | 2.748 | -0,43% |
| 2005-05-23 | 23,50 | 23,10 | 23,70 | 23,50 | 25.299 | -0,42% |
| 2005-05-20 | 23,80 | 23,40 | 23,80 | 23,60 | 44.861 | -0,42% |
| 2005-05-19 | 23,50 | 23,10 | 23,90 | 23,70 | 38.978 | +2,16% |
| 2005-05-18 | 23,00 | 22,70 | 23,50 | 23,20 | 250.143 | +0,43% |
| 2005-05-17 | 23,20 | 23,00 | 23,20 | 23,10 | 64.037 | -1,70% |
| 2005-05-16 | 23,70 | 23,20 | 23,70 | 23,50 | 2.056 | +0,00% |
| 2005-05-13 | 23,80 | 23,50 | 23,80 | 23,50 | 105.915 | +0,00% |
| 2005-05-12 | 23,50 | 23,50 | 23,80 | 23,50 | 4.319 | +0,00% |
| 2005-05-11 | 23,90 | 23,40 | 23,90 | 23,50 | 22.270 | -0,42% |
| 2005-05-10 | 24,00 | 23,50 | 24,00 | 23,60 | 15.228 | -0,84% |
| 2005-05-09 | 23,70 | 23,50 | 23,80 | 23,80 | 7.035 | +1,28% |
| 2005-05-06 | 23,50 | 23,30 | 23,60 | 23,50 | 52.241 | +0,43% |
| 2005-05-05 | 23,50 | 23,40 | 23,60 | 23,40 | 4.289 | -1,68% |
| 2005-05-04 | 23,50 | 23,20 | 23,80 | 23,80 | 71.914 | +2,15% |
| 2005-05-02 | 23,60 | 23,20 | 23,60 | 23,30 | 12.261 | -2,10% |
| 2005-04-29 | 23,80 | 23,50 | 23,80 | 23,80 | 83.350 | +0,00% |
| 2005-04-28 | 23,70 | 23,70 | 24,00 | 23,80 | 4.799 | +0,00% |
| 2005-04-27 | 23,70 | 23,70 | 24,10 | 23,80 | 57.667 | -0,83% |
| 2005-04-26 | 23,80 | 23,70 | 24,10 | 24,00 | 835.003 | +0,00% |
