Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-25 | 23,60 | 23,10 | 24,00 | 24,00 | 470.993 | +0,00% |
| 2005-04-22 | 23,70 | 23,40 | 24,00 | 24,00 | 408.473 | +2,13% |
| 2005-04-21 | 23,80 | 23,50 | 23,80 | 23,50 | 195.154 | -1,26% |
| 2005-04-20 | 23,50 | 23,50 | 23,90 | 23,80 | 110.581 | +0,00% |
| 2005-04-19 | 24,00 | 23,40 | 24,00 | 23,80 | 4.450 | -0,83% |
| 2005-04-18 | 24,00 | 23,10 | 24,10 | 24,00 | 45.938 | -0,41% |
| 2005-04-15 | 24,00 | 23,70 | 24,10 | 24,10 | 2.492 | -1,23% |
| 2005-04-14 | 24,40 | 24,00 | 24,40 | 24,40 | 4.411 | +0,00% |
| 2005-04-13 | 24,10 | 24,00 | 24,50 | 24,40 | 33.172 | +0,00% |
| 2005-04-12 | 24,00 | 24,00 | 24,40 | 24,40 | 4.038 | +1,67% |
| 2005-04-11 | 23,10 | 23,10 | 24,00 | 24,00 | 4.137 | +1,27% |
| 2005-04-07 | 24,00 | 23,70 | 24,40 | 23,70 | 40.779 | -1,25% |
| 2005-04-06 | 24,00 | 23,90 | 24,60 | 24,00 | 22.987 | +0,00% |
| 2005-04-05 | 24,00 | 24,00 | 24,40 | 24,00 | 9.648 | +0,00% |
| 2005-04-04 | 24,00 | 24,00 | 24,50 | 24,00 | 34.384 | -0,83% |
| 2005-04-01 | 24,00 | 24,00 | 24,50 | 24,20 | 62.161 | -0,41% |
| 2005-03-31 | 24,80 | 24,10 | 24,90 | 24,30 | 24.054 | -1,62% |
| 2005-03-30 | 24,20 | 24,00 | 24,70 | 24,70 | 20.736 | +1,65% |
| 2005-03-29 | 23,90 | 23,90 | 24,40 | 24,30 | 52.072 | +0,83% |
| 2005-03-24 | 24,10 | 24,00 | 24,20 | 24,10 | 67.112 | +0,42% |
