Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-23 | 23,60 | 23,60 | 24,00 | 24,00 | 56.446 | +1,69% |
| 2005-03-22 | 24,00 | 23,60 | 24,20 | 23,60 | 34.014 | -2,48% |
| 2005-03-21 | 23,80 | 23,70 | 24,40 | 24,20 | 175.097 | +2,11% |
| 2005-03-18 | 23,50 | 23,50 | 23,90 | 23,70 | 43.219 | +0,00% |
| 2005-03-17 | 24,00 | 23,50 | 24,10 | 23,70 | 47.427 | -1,25% |
| 2005-03-16 | 23,60 | 23,60 | 24,10 | 24,00 | 59.644 | +0,42% |
| 2005-03-15 | 23,30 | 23,30 | 23,90 | 23,90 | 224.275 | +2,58% |
| 2005-03-14 | 23,70 | 23,10 | 23,70 | 23,30 | 17.091 | -1,69% |
| 2005-03-11 | 23,60 | 23,40 | 23,70 | 23,70 | 145.933 | +0,85% |
| 2005-03-10 | 23,70 | 23,20 | 23,80 | 23,50 | 5.920 | -0,84% |
| 2005-03-09 | 22,60 | 22,60 | 23,80 | 23,70 | 159.775 | +5,33% |
| 2005-03-08 | 22,10 | 21,70 | 22,70 | 22,50 | 54.771 | +1,81% |
| 2005-03-07 | 22,10 | 21,80 | 22,20 | 22,10 | 13.277 | +0,00% |
| 2005-03-04 | 21,80 | 21,40 | 22,10 | 22,10 | 5.102 | +1,84% |
| 2005-03-03 | 22,30 | 21,50 | 22,30 | 21,70 | 214.653 | -0,91% |
| 2005-03-02 | 22,40 | 21,90 | 22,70 | 21,90 | 53.211 | -2,67% |
| 2005-03-01 | 22,50 | 22,30 | 22,70 | 22,50 | 77.237 | -1,32% |
| 2005-02-28 | 22,50 | 22,50 | 22,80 | 22,80 | 14.663 | +1,33% |
| 2005-02-25 | 22,70 | 22,40 | 23,20 | 22,50 | 185.396 | -0,44% |
| 2005-02-24 | 22,30 | 22,30 | 22,70 | 22,60 | 36.875 | +1,80% |
