Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-23 | 22,70 | 22,20 | 22,80 | 22,20 | 22.443 | -2,63% |
| 2005-02-22 | 22,60 | 22,50 | 23,10 | 22,80 | 26.666 | +1,33% |
| 2005-02-21 | 22,60 | 22,50 | 22,80 | 22,50 | 3.263 | -0,88% |
| 2005-02-18 | 22,70 | 22,60 | 22,80 | 22,70 | 8.378 | +0,00% |
| 2005-02-17 | 22,70 | 22,30 | 22,70 | 22,70 | 29.580 | +0,00% |
| 2005-02-16 | 22,60 | 22,40 | 22,70 | 22,70 | 11.605 | +0,89% |
| 2005-02-15 | 22,50 | 22,20 | 22,50 | 22,50 | 74.877 | +0,45% |
| 2005-02-14 | 22,80 | 22,30 | 22,80 | 22,40 | 11.544 | +0,00% |
| 2005-02-11 | 22,90 | 22,30 | 22,90 | 22,40 | 8.328 | +0,45% |
| 2005-02-10 | 23,20 | 22,30 | 23,20 | 22,30 | 19.254 | -2,19% |
| 2005-02-09 | 22,90 | 22,80 | 23,00 | 22,80 | 19.125 | +0,00% |
| 2005-02-08 | 23,10 | 22,70 | 23,30 | 22,80 | 6.925 | -1,30% |
| 2005-02-07 | 23,10 | 22,90 | 23,40 | 23,10 | 41.407 | -1,28% |
| 2005-02-04 | 23,50 | 23,20 | 23,50 | 23,40 | 22.607 | +0,00% |
| 2005-02-03 | 23,50 | 23,00 | 23,50 | 23,40 | 9.198 | +0,00% |
| 2005-02-02 | 23,60 | 23,20 | 23,70 | 23,40 | 17.915 | +0,00% |
| 2005-02-01 | 23,00 | 22,80 | 23,60 | 23,40 | 72.716 | +1,30% |
| 2005-01-31 | 23,00 | 22,80 | 23,10 | 23,10 | 7.623 | +0,87% |
| 2005-01-28 | 22,70 | 22,50 | 22,90 | 22,90 | 11.319 | +0,00% |
| 2005-01-27 | 23,10 | 22,80 | 23,10 | 22,90 | 40.909 | -0,43% |
