Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-26 | 22,30 | 22,30 | 23,10 | 23,00 | 56.138 | +2,68% |
| 2005-01-25 | 22,50 | 22,20 | 22,50 | 22,40 | 67.995 | -0,44% |
| 2005-01-24 | 22,10 | 21,90 | 22,50 | 22,50 | 35.381 | +0,00% |
| 2005-01-21 | 22,80 | 22,20 | 22,80 | 22,50 | 118.800 | -0,88% |
| 2005-01-20 | 22,00 | 21,90 | 22,90 | 22,70 | 6.797 | +1,79% |
| 2005-01-19 | 22,70 | 22,20 | 23,00 | 22,30 | 51.214 | -2,19% |
| 2005-01-18 | 23,30 | 22,80 | 23,30 | 22,80 | 67.109 | -2,56% |
| 2005-01-17 | 22,90 | 22,90 | 23,50 | 23,40 | 48.001 | +2,18% |
| 2005-01-14 | 23,30 | 22,90 | 23,50 | 22,90 | 63.360 | -2,14% |
| 2005-01-13 | 24,20 | 23,20 | 24,40 | 23,40 | 146.822 | -3,31% |
| 2005-01-12 | 24,80 | 24,00 | 24,80 | 24,20 | 8.235 | -2,02% |
| 2005-01-11 | 24,70 | 24,50 | 24,80 | 24,70 | 241.292 | -0,40% |
| 2005-01-10 | 24,50 | 24,50 | 25,00 | 24,80 | 85.496 | +1,22% |
| 2005-01-07 | 25,00 | 24,30 | 25,00 | 24,50 | 42.290 | -2,00% |
| 2005-01-06 | 24,90 | 24,60 | 25,30 | 25,00 | 16.995 | -0,79% |
| 2005-01-05 | 25,30 | 24,80 | 25,30 | 25,20 | 31.638 | +0,00% |
| 2005-01-04 | 25,00 | 24,70 | 25,30 | 25,20 | 42.979 | +0,80% |
| 2005-01-03 | 24,80 | 24,70 | 25,10 | 25,00 | 25.956 | +0,81% |
| 2004-12-31 | 24,50 | 24,50 | 25,00 | 24,80 | 12.156 | -0,40% |
| 2004-12-30 | 24,60 | 24,40 | 24,90 | 24,90 | 7.306 | +0,00% |
