Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-29 | 24,60 | 24,60 | 25,00 | 24,90 | 19.403 | +1,22% |
| 2004-12-28 | 24,90 | 24,20 | 25,00 | 24,60 | 46.286 | -1,20% |
| 2004-12-27 | 24,90 | 24,60 | 24,90 | 24,90 | 4.135 | +0,00% |
| 2004-12-24 | 24,90 | 24,80 | 25,00 | 24,90 | 658 | -0,40% |
| 2004-12-23 | 25,00 | 24,70 | 25,00 | 25,00 | 14.906 | +0,00% |
| 2004-12-22 | 24,80 | 24,80 | 25,10 | 25,00 | 94.696 | +0,40% |
| 2004-12-21 | 24,40 | 24,10 | 24,90 | 24,90 | 59.493 | +1,22% |
| 2004-12-20 | 24,10 | 24,10 | 24,70 | 24,60 | 71.771 | +0,82% |
| 2004-12-17 | 24,10 | 23,80 | 24,40 | 24,40 | 17.824 | -0,41% |
| 2004-12-16 | 23,80 | 23,70 | 24,50 | 24,50 | 32.830 | +3,38% |
| 2004-12-15 | 23,20 | 23,20 | 23,70 | 23,70 | 51.600 | +1,28% |
| 2004-12-14 | 23,70 | 23,10 | 23,80 | 23,40 | 85.904 | -1,27% |
| 2004-12-13 | 23,60 | 23,60 | 23,90 | 23,70 | 27.466 | -0,42% |
| 2004-12-10 | 23,70 | 23,70 | 24,00 | 23,80 | 29.121 | -0,83% |
| 2004-12-09 | 23,60 | 23,60 | 24,00 | 24,00 | 5.642 | +0,00% |
| 2004-12-08 | 23,90 | 23,60 | 24,00 | 24,00 | 159.962 | +0,00% |
| 2004-12-07 | 23,80 | 23,80 | 24,00 | 24,00 | 14.248 | +0,84% |
| 2004-12-06 | 24,40 | 23,80 | 24,40 | 23,80 | 72.265 | -2,46% |
| 2004-12-03 | 24,00 | 23,90 | 24,40 | 24,40 | 28.965 | -0,41% |
| 2004-12-02 | 24,10 | 23,60 | 24,90 | 24,50 | 70.245 | +1,66% |
