Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-01 | 23,40 | 23,40 | 24,10 | 24,10 | 54.877 | +0,84% |
| 2004-11-30 | 23,70 | 23,40 | 23,90 | 23,90 | 49.865 | +0,42% |
| 2004-11-29 | 23,10 | 23,00 | 24,00 | 23,80 | 97.013 | +2,59% |
| 2004-11-26 | 22,70 | 22,60 | 23,30 | 23,20 | 69.715 | +2,20% |
| 2004-11-25 | 22,20 | 22,20 | 22,70 | 22,70 | 40.601 | +0,00% |
| 2004-11-24 | 22,00 | 21,60 | 22,70 | 22,70 | 316.446 | +3,18% |
| 2004-11-23 | 21,50 | 21,50 | 22,00 | 22,00 | 101.275 | +0,00% |
| 2004-11-22 | 22,10 | 21,30 | 22,10 | 22,00 | 20.244 | +0,00% |
| 2004-11-19 | 22,20 | 22,00 | 22,30 | 22,00 | 85.415 | +0,00% |
| 2004-11-18 | 22,10 | 21,90 | 22,20 | 22,00 | 118.668 | +0,46% |
| 2004-11-17 | 22,20 | 21,60 | 22,20 | 21,90 | 137.419 | +2,34% |
| 2004-11-16 | 20,90 | 20,90 | 21,80 | 21,40 | 264.893 | +3,38% |
| 2004-11-15 | 21,10 | 20,60 | 21,20 | 20,70 | 75.162 | -1,43% |
| 2004-11-12 | 22,10 | 21,00 | 22,10 | 21,00 | 25.070 | -4,11% |
| 2004-11-10 | 21,90 | 21,60 | 22,20 | 21,90 | 12.823 | +0,00% |
| 2004-11-09 | 22,30 | 21,60 | 22,30 | 21,90 | 34.476 | -2,23% |
| 2004-11-08 | 22,60 | 22,20 | 22,60 | 22,40 | 10.482 | +0,00% |
| 2004-11-05 | 23,00 | 22,00 | 23,00 | 22,40 | 41.374 | -2,61% |
| 2004-11-04 | 23,10 | 22,70 | 23,20 | 23,00 | 11.349 | +0,00% |
| 2004-11-03 | 23,20 | 22,80 | 23,20 | 23,00 | 26.850 | -1,29% |
