Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-02 | 23,50 | 22,90 | 23,50 | 23,30 | 22.511 | +0,43% |
| 2004-10-29 | 22,90 | 22,80 | 23,20 | 23,20 | 6.983 | +0,87% |
| 2004-10-28 | 23,10 | 22,70 | 23,30 | 23,00 | 15.922 | -1,29% |
| 2004-10-27 | 23,10 | 23,00 | 23,30 | 23,30 | 30.483 | +0,43% |
| 2004-10-26 | 22,80 | 22,80 | 23,20 | 23,20 | 5.841 | +1,31% |
| 2004-10-25 | 22,70 | 22,60 | 23,00 | 22,90 | 36.469 | -1,29% |
| 2004-10-22 | 23,30 | 22,90 | 23,50 | 23,20 | 5.043 | -1,28% |
| 2004-10-21 | 23,30 | 23,30 | 23,60 | 23,50 | 2.477 | -0,84% |
| 2004-10-20 | 23,20 | 23,20 | 23,80 | 23,70 | 20.467 | -0,42% |
| 2004-10-19 | 23,00 | 22,80 | 23,80 | 23,80 | 23.614 | +2,15% |
| 2004-10-18 | 22,90 | 22,60 | 23,30 | 23,30 | 39.466 | +0,43% |
| 2004-10-15 | 23,00 | 23,00 | 23,20 | 23,20 | 7.095 | +0,43% |
| 2004-10-14 | 23,00 | 22,90 | 23,20 | 23,10 | 7.358 | +0,43% |
| 2004-10-13 | 23,00 | 22,90 | 23,10 | 23,00 | 4.763 | +0,00% |
| 2004-10-12 | 23,10 | 22,90 | 23,40 | 23,00 | 98.619 | -1,71% |
| 2004-10-11 | 23,30 | 23,10 | 23,50 | 23,40 | 44.775 | +0,43% |
| 2004-10-08 | 22,60 | 22,60 | 23,60 | 23,30 | 122.152 | +0,43% |
| 2004-10-07 | 23,20 | 23,20 | 23,40 | 23,20 | 34.420 | -1,28% |
| 2004-10-06 | 23,40 | 23,10 | 23,60 | 23,50 | 10.920 | +0,00% |
| 2004-10-05 | 23,30 | 23,20 | 23,60 | 23,50 | 40.391 | +0,43% |
