Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-04 | 23,30 | 23,00 | 23,40 | 23,40 | 165.482 | +0,43% |
| 2004-10-01 | 23,00 | 22,90 | 23,30 | 23,30 | 13.435 | +0,43% |
| 2004-09-30 | 23,00 | 23,00 | 23,40 | 23,20 | 96.347 | -0,43% |
| 2004-09-29 | 23,50 | 23,20 | 23,50 | 23,30 | 8.937 | +0,00% |
| 2004-09-28 | 23,30 | 23,10 | 23,50 | 23,30 | 45.134 | -0,85% |
| 2004-09-27 | 23,00 | 22,80 | 23,50 | 23,50 | 48.774 | +2,17% |
| 2004-09-24 | 23,40 | 22,80 | 23,40 | 23,00 | 67.704 | -0,86% |
| 2004-09-23 | 23,00 | 23,00 | 23,30 | 23,20 | 21.107 | +0,00% |
| 2004-09-22 | 23,40 | 23,10 | 23,40 | 23,20 | 40.840 | -0,85% |
| 2004-09-21 | 23,20 | 23,20 | 23,50 | 23,40 | 50.063 | +0,86% |
| 2004-09-20 | 23,30 | 23,20 | 23,50 | 23,20 | 46.222 | -1,28% |
| 2004-09-17 | 23,50 | 23,20 | 23,60 | 23,50 | 26.082 | +0,00% |
| 2004-09-16 | 23,40 | 23,00 | 23,50 | 23,50 | 102.574 | +1,29% |
| 2004-09-15 | 23,20 | 22,90 | 23,20 | 23,20 | 78.844 | +0,87% |
| 2004-09-14 | 23,30 | 22,80 | 23,30 | 23,00 | 154.669 | -1,71% |
| 2004-09-13 | 23,60 | 23,20 | 23,60 | 23,40 | 61.126 | -0,85% |
| 2004-09-10 | 23,40 | 23,20 | 23,60 | 23,60 | 47.611 | +0,43% |
| 2004-09-09 | 23,90 | 23,20 | 23,90 | 23,50 | 9.493 | -1,26% |
| 2004-09-08 | 23,70 | 23,70 | 23,90 | 23,80 | 6.970 | +0,00% |
| 2004-09-07 | 23,90 | 23,70 | 24,10 | 23,80 | 14.288 | -0,83% |
