Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 84,79 | 83,90 | 84,79 | 83,91 | 403 | -1,17% |
| 2017-08-30 | 85,15 | 84,10 | 85,15 | 84,90 | 57 | -0,35% |
| 2017-08-29 | 85,50 | 83,67 | 85,61 | 85,20 | 780 | -1,03% |
| 2017-08-28 | 85,00 | 85,00 | 86,25 | 86,09 | 815 | +1,34% |
| 2017-08-25 | 85,35 | 84,95 | 85,35 | 84,95 | 58 | -0,59% |
| 2017-08-24 | 83,99 | 83,99 | 85,47 | 85,45 | 10.037 | +1,73% |
| 2017-08-23 | 84,28 | 83,60 | 84,50 | 84,00 | 232 | +0,84% |
| 2017-08-22 | 83,05 | 83,05 | 85,49 | 83,30 | 24.850 | +0,23% |
| 2017-08-21 | 84,14 | 83,05 | 85,83 | 83,11 | 2.513 | -1,78% |
| 2017-08-18 | 84,10 | 84,10 | 85,87 | 84,62 | 114 | -0,58% |
| 2017-08-17 | 85,06 | 85,06 | 86,99 | 85,11 | 3.376 | -1,03% |
| 2017-08-16 | 86,42 | 85,00 | 86,42 | 86,00 | 215 | -0,59% |
| 2017-08-14 | 85,71 | 85,71 | 87,87 | 86,51 | 2.462 | +0,83% |
| 2017-08-11 | 85,04 | 85,04 | 86,47 | 85,80 | 1.373 | -1,15% |
| 2017-08-10 | 84,16 | 84,16 | 86,80 | 86,80 | 1.699 | +2,12% |
| 2017-08-09 | 84,00 | 83,82 | 85,02 | 85,00 | 8.815 | -0,53% |
| 2017-08-08 | 85,60 | 85,45 | 86,58 | 85,45 | 5.048 | +0,00% |
| 2017-08-07 | 85,94 | 85,45 | 86,07 | 85,45 | 2.530 | -0,64% |
| 2017-08-04 | 84,02 | 83,10 | 86,00 | 86,00 | 3.809 | +2,53% |
| 2017-08-03 | 85,90 | 82,00 | 85,90 | 83,88 | 2.464 | -1,32% |
