Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-09 | 24,50 | 24,30 | 25,00 | 24,60 | 74.217 | -0,40% |
| 2004-08-06 | 25,00 | 24,60 | 25,00 | 24,70 | 84.731 | -1,59% |
| 2004-08-05 | 24,80 | 24,70 | 25,20 | 25,10 | 11.545 | +0,40% |
| 2004-08-04 | 25,00 | 24,80 | 25,10 | 25,00 | 35.920 | -0,40% |
| 2004-08-03 | 24,70 | 24,70 | 25,20 | 25,10 | 32.098 | +0,40% |
| 2004-08-02 | 24,90 | 24,60 | 25,00 | 25,00 | 160.034 | -0,40% |
| 2004-07-30 | 25,30 | 24,90 | 25,40 | 25,10 | 4.427 | -0,40% |
| 2004-07-29 | 24,50 | 24,40 | 25,20 | 25,20 | 30.462 | +1,61% |
| 2004-07-28 | 25,00 | 24,40 | 25,00 | 24,80 | 79.104 | -1,59% |
| 2004-07-27 | 25,00 | 24,90 | 25,20 | 25,20 | 12.526 | -0,40% |
| 2004-07-26 | 25,60 | 24,90 | 25,60 | 25,30 | 17.507 | -0,78% |
| 2004-07-23 | 25,00 | 25,00 | 25,50 | 25,50 | 37.653 | +1,59% |
| 2004-07-22 | 25,20 | 24,90 | 25,40 | 25,10 | 72.808 | -1,18% |
| 2004-07-21 | 24,90 | 24,80 | 25,40 | 25,40 | 91.626 | +2,83% |
| 2004-07-20 | 24,30 | 24,10 | 24,70 | 24,70 | 56.966 | +1,65% |
| 2004-07-19 | 24,20 | 24,10 | 24,50 | 24,30 | 14.979 | +0,83% |
| 2004-07-16 | 23,70 | 23,70 | 24,10 | 24,10 | 8.595 | +0,42% |
| 2004-07-15 | 23,90 | 23,70 | 24,30 | 24,00 | 116.614 | -1,23% |
| 2004-07-14 | 24,10 | 23,50 | 24,30 | 24,30 | 206.360 | +0,00% |
| 2004-07-13 | 23,90 | 23,80 | 24,30 | 24,30 | 3.626 | +1,25% |
