Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-12 | 24,30 | 24,00 | 24,60 | 24,00 | 33.827 | -1,23% |
| 2004-07-09 | 24,20 | 24,20 | 24,40 | 24,30 | 72.221 | -0,41% |
| 2004-07-08 | 24,20 | 24,20 | 24,50 | 24,40 | 151.030 | -0,41% |
| 2004-07-07 | 24,50 | 24,40 | 24,90 | 24,50 | 134.025 | +0,00% |
| 2004-07-06 | 24,40 | 24,00 | 24,60 | 24,50 | 50.188 | +0,41% |
| 2004-07-05 | 23,70 | 23,70 | 24,50 | 24,40 | 39.989 | +2,09% |
| 2004-07-02 | 23,60 | 23,50 | 23,90 | 23,90 | 16.918 | +0,00% |
| 2004-07-01 | 24,20 | 23,60 | 24,40 | 23,90 | 25.222 | -0,42% |
| 2004-06-30 | 23,60 | 23,00 | 24,20 | 24,00 | 4.082.579 | +3,00% |
| 2004-06-29 | 23,20 | 23,20 | 23,90 | 23,30 | 31.830 | -0,43% |
| 2004-06-28 | 23,60 | 23,30 | 23,70 | 23,40 | 27.581 | +0,00% |
| 2004-06-25 | 23,80 | 23,20 | 23,90 | 23,40 | 17.311 | -0,85% |
| 2004-06-24 | 23,30 | 23,20 | 23,60 | 23,60 | 5.809 | +1,29% |
| 2004-06-23 | 23,50 | 23,30 | 23,70 | 23,30 | 4.164 | -1,27% |
| 2004-06-22 | 23,40 | 23,40 | 24,00 | 23,60 | 7.310 | +0,43% |
| 2004-06-21 | 23,20 | 23,20 | 23,70 | 23,50 | 3.803 | +0,00% |
| 2004-06-18 | 23,70 | 23,20 | 23,80 | 23,50 | 25.250 | -1,67% |
| 2004-06-17 | 23,60 | 23,60 | 23,90 | 23,90 | 4.012 | +0,00% |
| 2004-06-16 | 23,80 | 23,50 | 24,00 | 23,90 | 5.021 | -0,42% |
| 2004-06-15 | 23,80 | 23,50 | 24,00 | 24,00 | 7.509 | +1,27% |
