Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 24,20 | 23,10 | 24,20 | 23,70 | 13.673 | -2,47% |
| 2004-06-11 | 23,90 | 23,90 | 24,40 | 24,30 | 13.306 | +1,25% |
| 2004-06-09 | 23,90 | 23,50 | 24,00 | 24,00 | 10.869 | +0,42% |
| 2004-06-08 | 23,80 | 23,50 | 23,90 | 23,90 | 10.473 | +1,27% |
| 2004-06-07 | 24,00 | 23,10 | 24,00 | 23,60 | 25.873 | -1,26% |
| 2004-06-04 | 24,00 | 23,50 | 24,00 | 23,90 | 3.097 | -0,42% |
| 2004-06-03 | 23,80 | 23,50 | 24,10 | 24,00 | 7.208 | +0,84% |
| 2004-06-02 | 23,50 | 23,50 | 24,10 | 23,80 | 31.691 | +0,00% |
| 2004-06-01 | 23,70 | 23,50 | 24,00 | 23,80 | 14.757 | +0,42% |
| 2004-05-31 | 23,20 | 23,20 | 23,70 | 23,70 | 3.793 | +0,85% |
| 2004-05-28 | 23,60 | 23,30 | 23,70 | 23,50 | 26.188 | -0,42% |
| 2004-05-27 | 23,40 | 23,20 | 23,70 | 23,60 | 17.502 | +1,72% |
| 2004-05-26 | 22,10 | 22,10 | 23,30 | 23,20 | 13.064 | +4,04% |
| 2004-05-25 | 23,70 | 22,00 | 23,80 | 22,30 | 28.476 | -5,91% |
| 2004-05-24 | 23,20 | 23,20 | 23,80 | 23,70 | 7.165 | +0,85% |
| 2004-05-21 | 23,50 | 23,30 | 23,60 | 23,50 | 21.628 | +0,86% |
| 2004-05-20 | 23,30 | 23,10 | 23,30 | 23,30 | 33.184 | +0,00% |
| 2004-05-19 | 23,40 | 23,10 | 23,40 | 23,30 | 22.366 | +0,43% |
| 2004-05-18 | 22,70 | 22,70 | 23,60 | 23,20 | 13.371 | +2,65% |
| 2004-05-17 | 22,00 | 21,50 | 22,60 | 22,60 | 15.046 | +0,89% |
