Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-14 | 22,80 | 22,00 | 23,00 | 22,40 | 27.179 | -1,32% |
| 2004-05-13 | 23,90 | 22,10 | 24,00 | 22,70 | 13.978 | -3,40% |
| 2004-05-12 | 24,00 | 23,50 | 24,00 | 23,50 | 3.173 | -2,08% |
| 2004-05-11 | 24,50 | 23,80 | 24,50 | 24,00 | 19.625 | -2,83% |
| 2004-05-10 | 23,20 | 23,20 | 24,70 | 24,70 | 44.917 | +0,41% |
| 2004-05-07 | 24,40 | 24,40 | 24,80 | 24,60 | 34.834 | -0,40% |
| 2004-05-06 | 25,20 | 24,30 | 25,20 | 24,70 | 42.656 | -1,20% |
| 2004-05-05 | 24,80 | 24,50 | 25,20 | 25,00 | 11.063 | -0,40% |
| 2004-05-04 | 24,70 | 24,60 | 25,10 | 25,10 | 23.764 | +1,62% |
| 2004-04-30 | 25,10 | 24,70 | 25,10 | 24,70 | 5.802 | -0,80% |
| 2004-04-29 | 24,70 | 24,50 | 25,00 | 24,90 | 20.897 | -1,58% |
| 2004-04-28 | 25,10 | 25,00 | 25,40 | 25,30 | 149.718 | +1,61% |
| 2004-04-27 | 24,90 | 24,50 | 25,00 | 24,90 | 223.494 | +0,00% |
| 2004-04-26 | 24,80 | 24,40 | 24,90 | 24,90 | 22.382 | +0,00% |
| 2004-04-23 | 24,00 | 24,00 | 24,90 | 24,90 | 25.865 | +2,89% |
| 2004-04-22 | 24,70 | 23,90 | 24,70 | 24,20 | 36.690 | -2,81% |
| 2004-04-21 | 24,90 | 24,80 | 25,00 | 24,90 | 32.091 | +0,00% |
| 2004-04-20 | 24,90 | 24,60 | 25,00 | 24,90 | 90.289 | +0,40% |
| 2004-04-19 | 24,90 | 24,60 | 25,00 | 24,80 | 22.867 | -0,40% |
| 2004-04-16 | 25,00 | 24,70 | 25,00 | 24,90 | 18.182 | -0,40% |
