Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-15 | 25,00 | 24,80 | 25,00 | 25,00 | 27.419 | +1,21% |
| 2004-04-14 | 25,30 | 24,70 | 25,30 | 24,70 | 57.526 | -1,98% |
| 2004-04-13 | 24,90 | 24,80 | 25,20 | 25,20 | 50.010 | +1,61% |
| 2004-04-08 | 24,40 | 24,40 | 24,80 | 24,80 | 42.924 | +0,81% |
| 2004-04-07 | 24,50 | 24,30 | 24,60 | 24,60 | 28.759 | +0,82% |
| 2004-04-06 | 24,40 | 24,20 | 24,40 | 24,40 | 12.815 | +0,00% |
| 2004-04-05 | 24,20 | 24,20 | 24,40 | 24,40 | 15.663 | +0,83% |
| 2004-04-02 | 24,00 | 23,80 | 24,30 | 24,20 | 49.721 | +0,00% |
| 2004-04-01 | 24,30 | 24,00 | 24,30 | 24,20 | 22.305 | -0,41% |
| 2004-03-31 | 24,20 | 23,80 | 24,30 | 24,30 | 63.092 | +0,83% |
| 2004-03-30 | 24,20 | 23,80 | 24,20 | 24,10 | 20.089 | +0,42% |
| 2004-03-29 | 23,90 | 23,90 | 24,50 | 24,00 | 52.921 | +0,00% |
| 2004-03-26 | 24,10 | 23,80 | 24,10 | 24,00 | 27.710 | +0,00% |
| 2004-03-25 | 24,20 | 23,80 | 24,20 | 24,00 | 51.427 | +0,00% |
| 2004-03-24 | 23,60 | 23,60 | 24,00 | 24,00 | 39.350 | +1,69% |
| 2004-03-23 | 23,40 | 23,40 | 23,80 | 23,60 | 13.697 | +0,85% |
| 2004-03-22 | 23,40 | 23,00 | 23,40 | 23,40 | 77.459 | +0,00% |
| 2004-03-19 | 24,20 | 23,20 | 24,30 | 23,40 | 1.165.571 | -4,49% |
| 2004-03-18 | 24,70 | 24,10 | 24,70 | 24,50 | 32.813 | -0,81% |
| 2004-03-17 | 25,80 | 24,40 | 25,90 | 24,70 | 127.016 | -3,14% |
