Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-16 | 25,00 | 24,90 | 25,50 | 25,50 | 7.015 | +2,00% |
| 2004-03-15 | 25,10 | 25,00 | 25,50 | 25,00 | 15.999 | -1,57% |
| 2004-03-12 | 25,10 | 25,00 | 25,50 | 25,40 | 12.634 | -0,78% |
| 2004-03-11 | 25,10 | 25,00 | 25,60 | 25,60 | 25.522 | +0,00% |
| 2004-03-10 | 25,20 | 25,10 | 26,00 | 25,60 | 41.169 | +1,19% |
| 2004-03-09 | 26,00 | 25,30 | 26,00 | 25,30 | 51.728 | -3,44% |
| 2004-03-08 | 25,80 | 25,80 | 26,50 | 26,20 | 100.830 | +0,77% |
| 2004-03-05 | 25,90 | 25,90 | 26,40 | 26,00 | 32.018 | +0,00% |
| 2004-03-04 | 26,10 | 26,00 | 26,40 | 26,00 | 59.991 | -1,52% |
| 2004-03-03 | 26,50 | 26,10 | 26,60 | 26,40 | 22.033 | -0,38% |
| 2004-03-02 | 26,90 | 26,30 | 26,90 | 26,50 | 31.497 | -1,49% |
| 2004-03-01 | 26,30 | 25,40 | 27,00 | 26,90 | 56.606 | +3,46% |
| 2004-02-27 | 25,50 | 25,40 | 26,00 | 26,00 | 71.292 | +3,59% |
| 2004-02-26 | 24,80 | 24,80 | 25,30 | 25,10 | 32.373 | +2,03% |
| 2004-02-25 | 24,30 | 24,20 | 25,30 | 24,60 | 110.571 | +1,65% |
| 2004-02-24 | 25,10 | 24,20 | 25,30 | 24,20 | 34.602 | -3,59% |
| 2004-02-23 | 25,60 | 25,10 | 26,20 | 25,10 | 26.378 | -1,57% |
| 2004-02-20 | 24,70 | 24,50 | 25,50 | 25,50 | 199.307 | +2,82% |
| 2004-02-19 | 25,20 | 24,80 | 25,40 | 24,80 | 33.888 | -1,98% |
| 2004-02-18 | 25,50 | 25,20 | 25,60 | 25,30 | 28.068 | -0,78% |
