Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-17 | 26,00 | 25,40 | 26,20 | 25,50 | 56.442 | -1,54% |
| 2004-02-16 | 25,90 | 25,70 | 26,10 | 25,90 | 14.617 | +0,00% |
| 2004-02-13 | 26,60 | 25,80 | 26,70 | 25,90 | 39.856 | -0,77% |
| 2004-02-12 | 26,70 | 26,10 | 26,70 | 26,10 | 17.772 | -0,76% |
| 2004-02-11 | 26,70 | 25,90 | 26,80 | 26,30 | 110.060 | +0,00% |
| 2004-02-10 | 26,60 | 26,10 | 26,90 | 26,30 | 78.007 | +0,38% |
| 2004-02-09 | 26,00 | 26,00 | 26,50 | 26,20 | 44.068 | +2,34% |
| 2004-02-06 | 24,70 | 24,70 | 25,90 | 25,60 | 47.299 | +3,64% |
| 2004-02-05 | 25,10 | 24,60 | 25,30 | 24,70 | 16.592 | -0,80% |
| 2004-02-04 | 25,00 | 24,90 | 25,60 | 24,90 | 45.791 | -1,97% |
| 2004-02-03 | 25,80 | 25,00 | 25,80 | 25,40 | 18.500 | +0,79% |
| 2004-02-02 | 25,00 | 24,80 | 25,90 | 25,20 | 18.048 | +2,44% |
| 2004-01-30 | 24,80 | 24,10 | 24,80 | 24,60 | 41.991 | +1,65% |
| 2004-01-29 | 24,60 | 24,20 | 25,00 | 24,20 | 57.390 | -3,20% |
| 2004-01-28 | 25,70 | 24,60 | 25,90 | 25,00 | 51.831 | -4,21% |
| 2004-01-27 | 26,30 | 26,00 | 26,60 | 26,10 | 35.274 | +0,00% |
| 2004-01-26 | 26,60 | 26,00 | 26,60 | 26,10 | 39.099 | +0,00% |
| 2004-01-23 | 26,40 | 25,80 | 26,60 | 26,10 | 41.287 | +0,38% |
| 2004-01-22 | 26,10 | 25,70 | 26,20 | 26,00 | 47.988 | -0,38% |
| 2004-01-21 | 26,90 | 26,10 | 26,90 | 26,10 | 21.361 | -1,51% |
