Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-20 | 26,40 | 25,90 | 26,80 | 26,50 | 20.441 | +2,32% |
| 2004-01-19 | 26,10 | 25,70 | 26,60 | 25,90 | 15.617 | -0,38% |
| 2004-01-16 | 26,70 | 26,00 | 27,00 | 26,00 | 19.627 | -0,38% |
| 2004-01-15 | 26,00 | 25,80 | 26,30 | 26,10 | 43.891 | -0,76% |
| 2004-01-14 | 26,50 | 25,80 | 26,80 | 26,30 | 42.131 | -2,59% |
| 2004-01-13 | 27,20 | 26,60 | 27,20 | 27,00 | 38.577 | -0,74% |
| 2004-01-12 | 26,70 | 26,40 | 27,60 | 27,20 | 34.456 | +0,74% |
| 2004-01-09 | 26,80 | 26,20 | 27,20 | 27,00 | 37.103 | -1,10% |
| 2004-01-08 | 27,60 | 26,60 | 27,90 | 27,30 | 76.501 | -1,09% |
| 2004-01-07 | 27,90 | 27,30 | 28,30 | 27,60 | 115.034 | -2,47% |
| 2004-01-06 | 28,10 | 27,80 | 28,70 | 28,30 | 25.702 | -1,39% |
| 2004-01-05 | 28,20 | 28,10 | 28,70 | 28,70 | 45.373 | +2,14% |
| 2004-01-02 | 27,30 | 27,30 | 28,20 | 28,10 | 19.769 | +1,44% |
| 2003-12-31 | 27,00 | 27,00 | 27,80 | 27,70 | 6.903 | +0,00% |
| 2003-12-30 | 27,60 | 27,40 | 28,20 | 27,70 | 40.483 | +2,21% |
| 2003-12-29 | 28,20 | 27,00 | 28,20 | 27,10 | 9.554 | -1,81% |
| 2003-12-23 | 27,40 | 27,40 | 27,90 | 27,60 | 22.031 | +0,73% |
| 2003-12-22 | 27,00 | 27,00 | 27,80 | 27,40 | 24.808 | -0,36% |
| 2003-12-19 | 27,50 | 27,00 | 27,70 | 27,50 | 56.860 | +0,00% |
| 2003-12-18 | 27,00 | 26,90 | 28,10 | 27,50 | 101.321 | +2,23% |
