Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-17 | 26,60 | 26,60 | 27,10 | 26,90 | 51.959 | +0,00% |
| 2003-12-16 | 26,80 | 26,60 | 27,20 | 26,90 | 36.792 | -1,10% |
| 2003-12-15 | 27,90 | 26,90 | 28,00 | 27,20 | 49.053 | +0,74% |
| 2003-12-12 | 26,90 | 26,70 | 27,30 | 27,00 | 30.750 | +2,66% |
| 2003-12-11 | 26,40 | 26,10 | 27,00 | 26,30 | 42.934 | -0,38% |
| 2003-12-10 | 26,30 | 26,10 | 27,00 | 26,40 | 12.853 | -2,22% |
| 2003-12-09 | 26,50 | 26,50 | 27,20 | 27,00 | 100.559 | +3,05% |
| 2003-12-08 | 24,90 | 24,90 | 26,50 | 26,20 | 48.253 | +3,56% |
| 2003-12-05 | 25,00 | 24,70 | 25,90 | 25,30 | 30.427 | +0,00% |
| 2003-12-04 | 26,10 | 25,20 | 26,10 | 25,30 | 25.299 | -2,69% |
| 2003-12-03 | 25,40 | 24,80 | 26,20 | 26,00 | 37.744 | +2,36% |
| 2003-12-02 | 25,50 | 25,10 | 25,80 | 25,40 | 61.685 | +0,40% |
| 2003-12-01 | 24,60 | 24,60 | 25,30 | 25,30 | 17.603 | +3,27% |
| 2003-11-28 | 24,60 | 24,30 | 25,00 | 24,50 | 230.054 | -1,21% |
| 2003-11-27 | 24,80 | 24,50 | 25,00 | 24,80 | 13.076 | +1,22% |
| 2003-11-26 | 24,70 | 24,50 | 25,30 | 24,50 | 42.798 | -4,30% |
| 2003-11-25 | 25,50 | 24,70 | 25,60 | 25,60 | 29.319 | +0,00% |
| 2003-11-24 | 25,60 | 24,00 | 25,60 | 25,60 | 16.595 | +1,99% |
| 2003-11-21 | 24,00 | 23,40 | 25,10 | 25,10 | 36.361 | +4,15% |
| 2003-11-20 | 24,30 | 23,70 | 24,40 | 24,10 | 66.805 | -3,60% |
