Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-19 | 25,40 | 24,00 | 25,50 | 25,00 | 64.770 | -1,57% |
| 2003-11-18 | 25,30 | 25,10 | 25,60 | 25,40 | 62.791 | -1,17% |
| 2003-11-17 | 25,40 | 25,40 | 25,70 | 25,70 | 29.290 | -1,15% |
| 2003-11-14 | 26,30 | 25,90 | 26,30 | 26,00 | 28.042 | -1,14% |
| 2003-11-13 | 26,10 | 26,00 | 26,50 | 26,30 | 25.660 | +0,77% |
| 2003-11-12 | 26,90 | 26,00 | 26,90 | 26,10 | 67.869 | -2,97% |
| 2003-11-10 | 26,50 | 26,30 | 27,10 | 26,90 | 4.347 | +2,67% |
| 2003-11-07 | 27,10 | 26,20 | 27,70 | 26,20 | 55.170 | -3,32% |
| 2003-11-06 | 27,60 | 26,10 | 27,60 | 27,10 | 83.980 | -1,45% |
| 2003-11-05 | 27,00 | 26,50 | 27,50 | 27,50 | 37.718 | +1,85% |
| 2003-11-04 | 28,00 | 26,70 | 28,50 | 27,00 | 40.800 | -2,53% |
| 2003-11-03 | 28,00 | 27,60 | 28,00 | 27,70 | 14.730 | +0,36% |
| 2003-10-31 | 27,70 | 27,60 | 27,80 | 27,60 | 56.349 | -0,36% |
| 2003-10-30 | 27,00 | 27,00 | 27,80 | 27,70 | 94.655 | +1,84% |
| 2003-10-29 | 28,00 | 26,00 | 28,00 | 27,20 | 80.181 | -1,09% |
| 2003-10-28 | 26,40 | 24,60 | 27,50 | 27,50 | 72.917 | +5,36% |
| 2003-10-27 | 27,00 | 26,00 | 27,60 | 26,10 | 148.797 | -5,09% |
| 2003-10-24 | 26,70 | 26,50 | 27,50 | 27,50 | 36.377 | +1,85% |
| 2003-10-23 | 26,00 | 26,00 | 27,30 | 27,00 | 34.686 | +1,89% |
| 2003-10-22 | 26,00 | 26,00 | 27,50 | 26,50 | 128.272 | -0,75% |
