Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 84,60 | 84,60 | 85,60 | 85,00 | 49.045 | -0,01% |
| 2017-08-01 | 84,52 | 84,52 | 85,50 | 85,01 | 512 | -0,58% |
| 2017-07-31 | 87,00 | 85,51 | 87,05 | 85,51 | 3.784 | -2,27% |
| 2017-07-28 | 87,50 | 87,00 | 87,95 | 87,50 | 3.749 | -0,40% |
| 2017-07-27 | 88,00 | 87,00 | 88,00 | 87,85 | 300 | -0,17% |
| 2017-07-26 | 88,35 | 87,00 | 88,35 | 88,00 | 4.438 | +0,57% |
| 2017-07-25 | 88,00 | 87,11 | 88,35 | 87,50 | 29.340 | +1,45% |
| 2017-07-24 | 87,41 | 84,56 | 87,41 | 86,25 | 43.956 | -1,32% |
| 2017-07-21 | 86,15 | 86,00 | 87,40 | 87,40 | 69.165 | +1,63% |
| 2017-07-20 | 85,02 | 85,02 | 86,15 | 86,00 | 51.994 | +0,14% |
| 2017-07-19 | 85,95 | 85,01 | 85,95 | 85,88 | 7.835 | -0,14% |
| 2017-07-18 | 85,01 | 85,00 | 86,00 | 86,00 | 3.422 | +0,00% |
| 2017-07-17 | 84,40 | 84,40 | 86,39 | 86,00 | 351.062 | +0,00% |
| 2017-07-14 | 85,40 | 85,21 | 86,00 | 86,00 | 2.261 | +0,97% |
| 2017-07-13 | 84,70 | 84,16 | 85,20 | 85,17 | 174.478 | +1,28% |
| 2017-07-12 | 84,00 | 83,50 | 85,00 | 84,09 | 1.146 | +0,71% |
| 2017-07-11 | 82,99 | 82,80 | 84,50 | 83,50 | 21.266 | +0,60% |
| 2017-07-10 | 81,00 | 81,00 | 83,99 | 83,00 | 4.017 | +1,97% |
| 2017-07-07 | 80,50 | 80,50 | 82,09 | 81,40 | 929 | -0,73% |
| 2017-07-06 | 82,50 | 82,00 | 83,00 | 82,00 | 1.199 | -0,07% |
