Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-21 | 27,50 | 26,00 | 27,70 | 26,70 | 64.784 | -2,91% |
| 2003-10-20 | 28,00 | 27,40 | 28,00 | 27,50 | 17.630 | -3,51% |
| 2003-10-17 | 28,80 | 27,30 | 28,90 | 28,50 | 152.430 | -1,04% |
| 2003-10-16 | 29,50 | 28,00 | 29,50 | 28,80 | 52.002 | -1,71% |
| 2003-10-15 | 28,50 | 28,20 | 29,50 | 29,30 | 217.594 | +4,64% |
| 2003-10-14 | 27,20 | 26,50 | 28,20 | 28,00 | 63.543 | +2,19% |
| 2003-10-13 | 27,90 | 27,20 | 28,00 | 27,40 | 29.869 | +0,00% |
| 2003-10-10 | 27,20 | 26,30 | 27,80 | 27,40 | 30.638 | -0,36% |
| 2003-10-09 | 27,70 | 27,10 | 28,50 | 27,50 | 85.736 | -1,43% |
| 2003-10-08 | 26,40 | 26,20 | 28,10 | 27,90 | 226.513 | +7,31% |
| 2003-10-07 | 25,70 | 25,70 | 26,80 | 26,00 | 67.833 | +1,17% |
| 2003-10-06 | 24,50 | 24,50 | 25,90 | 25,70 | 27.222 | +5,76% |
| 2003-10-03 | 23,90 | 23,70 | 25,00 | 24,30 | 33.937 | +2,97% |
| 2003-10-02 | 23,40 | 23,30 | 23,60 | 23,60 | 4.607 | +2,61% |
| 2003-10-01 | 22,90 | 22,70 | 23,40 | 23,00 | 83.085 | -0,86% |
| 2003-09-30 | 23,70 | 23,00 | 23,80 | 23,20 | 28.327 | -3,73% |
| 2003-09-29 | 24,50 | 24,00 | 24,60 | 24,10 | 9.065 | -1,23% |
| 2003-09-26 | 23,90 | 23,80 | 24,50 | 24,40 | 22.002 | +2,09% |
| 2003-09-25 | 24,80 | 23,90 | 24,80 | 23,90 | 226.693 | -4,40% |
| 2003-09-24 | 25,30 | 24,70 | 25,50 | 25,00 | 5.333 | -0,79% |
