Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-23 | 24,50 | 24,50 | 25,30 | 25,20 | 104.755 | +0,80% |
| 2003-09-22 | 25,10 | 22,50 | 25,30 | 25,00 | 119.944 | -3,47% |
| 2003-09-19 | 26,00 | 25,40 | 26,10 | 25,90 | 74.981 | +0,78% |
| 2003-09-18 | 25,40 | 25,10 | 25,80 | 25,70 | 32.731 | +1,98% |
| 2003-09-17 | 26,20 | 25,20 | 26,60 | 25,20 | 64.528 | -1,95% |
| 2003-09-16 | 24,80 | 24,80 | 25,80 | 25,70 | 11.936 | +4,90% |
| 2003-09-15 | 24,70 | 24,50 | 26,00 | 24,50 | 30.025 | -2,78% |
| 2003-09-12 | 26,10 | 25,00 | 26,10 | 25,20 | 121.090 | -3,08% |
| 2003-09-11 | 24,60 | 24,40 | 26,00 | 26,00 | 35.746 | +4,00% |
| 2003-09-10 | 25,00 | 24,10 | 25,40 | 25,00 | 137.701 | -4,21% |
| 2003-09-09 | 26,80 | 26,00 | 26,80 | 26,10 | 253.785 | -3,33% |
| 2003-09-08 | 27,50 | 25,90 | 27,60 | 27,00 | 59.668 | -1,82% |
| 2003-09-05 | 27,40 | 27,20 | 27,90 | 27,50 | 54.777 | -1,79% |
| 2003-09-04 | 28,30 | 27,70 | 28,60 | 28,00 | 175.240 | -1,06% |
| 2003-09-03 | 28,00 | 27,60 | 28,60 | 28,30 | 122.250 | -0,70% |
| 2003-09-02 | 29,90 | 28,40 | 29,90 | 28,50 | 145.795 | -3,72% |
| 2003-09-01 | 29,00 | 28,80 | 29,90 | 29,60 | 102.498 | +4,23% |
| 2003-08-29 | 27,10 | 27,10 | 28,40 | 28,40 | 109.815 | +5,19% |
| 2003-08-28 | 25,80 | 25,80 | 27,30 | 27,00 | 103.638 | +3,85% |
| 2003-08-27 | 27,00 | 25,90 | 27,30 | 26,00 | 298.266 | -0,38% |
