Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-26 | 25,30 | 25,30 | 26,50 | 26,10 | 107.339 | +2,76% |
| 2003-08-25 | 24,50 | 24,40 | 25,50 | 25,40 | 84.504 | +2,83% |
| 2003-08-22 | 23,50 | 23,50 | 24,90 | 24,70 | 130.580 | +5,56% |
| 2003-08-21 | 23,30 | 23,10 | 23,50 | 23,40 | 86.873 | +0,43% |
| 2003-08-20 | 23,50 | 23,10 | 23,50 | 23,30 | 107.073 | -0,85% |
| 2003-08-19 | 23,20 | 23,20 | 23,50 | 23,50 | 70.629 | +1,73% |
| 2003-08-18 | 23,70 | 22,80 | 23,70 | 23,10 | 71.774 | -2,12% |
| 2003-08-14 | 23,40 | 23,10 | 24,40 | 23,60 | 213.675 | +2,61% |
| 2003-08-13 | 23,00 | 22,50 | 23,50 | 23,00 | 372.103 | +0,00% |
| 2003-08-12 | 22,10 | 22,00 | 23,00 | 23,00 | 33.616 | +5,50% |
| 2003-08-11 | 21,00 | 21,00 | 22,00 | 21,80 | 22.937 | +2,35% |
| 2003-08-08 | 21,40 | 21,30 | 22,10 | 21,30 | 65.407 | +0,00% |
| 2003-08-07 | 20,70 | 20,70 | 21,50 | 21,30 | 44.608 | +2,40% |
| 2003-08-06 | 20,80 | 20,70 | 21,00 | 20,80 | 7.664 | -0,48% |
| 2003-08-05 | 20,50 | 20,40 | 20,90 | 20,90 | 59.456 | +1,95% |
| 2003-08-04 | 21,20 | 20,50 | 21,20 | 20,50 | 43.762 | -1,91% |
| 2003-08-01 | 20,80 | 20,80 | 21,20 | 20,90 | 64.169 | +1,46% |
| 2003-07-31 | 20,40 | 20,30 | 20,60 | 20,60 | 21.976 | +0,98% |
| 2003-07-30 | 20,80 | 20,30 | 20,90 | 20,40 | 17.126 | -2,86% |
| 2003-07-29 | 21,50 | 20,90 | 21,50 | 21,00 | 164.719 | -0,94% |
