Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-28 | 20,90 | 20,70 | 21,50 | 21,20 | 358.224 | +3,92% |
| 2003-07-25 | 20,50 | 19,95 | 20,50 | 20,40 | 20.257 | -0,49% |
| 2003-07-24 | 20,00 | 19,95 | 20,50 | 20,50 | 7.420 | +1,99% |
| 2003-07-23 | 20,10 | 19,80 | 20,20 | 20,10 | 16.549 | -0,50% |
| 2003-07-22 | 20,40 | 20,20 | 20,50 | 20,20 | 50.117 | -1,46% |
| 2003-07-21 | 21,10 | 20,30 | 21,10 | 20,50 | 28.701 | -1,44% |
| 2003-07-18 | 21,10 | 20,80 | 21,30 | 20,80 | 252.933 | -1,89% |
| 2003-07-17 | 20,50 | 20,50 | 21,20 | 21,20 | 52.360 | +2,91% |
| 2003-07-16 | 20,00 | 20,00 | 20,80 | 20,60 | 471.696 | +1,98% |
| 2003-07-15 | 20,80 | 20,20 | 20,80 | 20,20 | 128.348 | -2,88% |
| 2003-07-14 | 20,40 | 20,40 | 20,90 | 20,80 | 28.021 | +1,96% |
| 2003-07-11 | 20,00 | 19,85 | 20,40 | 20,40 | 107.809 | +0,49% |
| 2003-07-10 | 19,90 | 19,90 | 20,70 | 20,30 | 61.017 | +1,50% |
| 2003-07-09 | 20,00 | 19,60 | 20,30 | 20,00 | 25.034 | -1,48% |
| 2003-07-08 | 19,50 | 19,50 | 20,60 | 20,30 | 228.403 | +4,64% |
| 2003-07-07 | 18,70 | 18,70 | 19,40 | 19,40 | 57.087 | +3,19% |
| 2003-07-04 | 18,85 | 18,70 | 18,85 | 18,80 | 20.176 | -0,27% |
| 2003-07-03 | 18,30 | 18,30 | 18,90 | 18,85 | 40.425 | +3,01% |
| 2003-07-02 | 17,70 | 17,65 | 18,30 | 18,30 | 28.361 | +3,39% |
| 2003-07-01 | 17,25 | 17,25 | 17,75 | 17,70 | 11.133 | +0,85% |
