Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-30 | 17,30 | 17,25 | 17,60 | 17,55 | 6.854 | +0,86% |
| 2003-06-27 | 17,35 | 17,30 | 17,45 | 17,40 | 8.061 | +0,29% |
| 2003-06-26 | 17,50 | 17,35 | 17,50 | 17,35 | 35.905 | -1,70% |
| 2003-06-25 | 17,25 | 17,20 | 17,70 | 17,65 | 13.123 | +2,32% |
| 2003-06-24 | 17,50 | 17,20 | 17,50 | 17,25 | 17.283 | -1,15% |
| 2003-06-23 | 17,70 | 17,40 | 17,70 | 17,45 | 18.622 | -1,41% |
| 2003-06-20 | 17,70 | 17,70 | 18,05 | 17,70 | 9.182 | -0,56% |
| 2003-06-18 | 18,00 | 17,75 | 18,50 | 17,80 | 35.965 | -0,28% |
| 2003-06-17 | 17,30 | 17,30 | 18,05 | 17,85 | 44.361 | +3,48% |
| 2003-06-16 | 17,25 | 17,10 | 17,30 | 17,25 | 11.625 | +0,00% |
| 2003-06-13 | 17,10 | 17,10 | 17,35 | 17,25 | 16.650 | +1,17% |
| 2003-06-12 | 17,00 | 16,75 | 17,05 | 17,05 | 5.609 | +1,49% |
| 2003-06-11 | 16,50 | 16,50 | 17,00 | 16,80 | 20.233 | +0,30% |
| 2003-06-10 | 16,50 | 16,35 | 16,75 | 16,75 | 8.675 | +0,30% |
| 2003-06-09 | 16,80 | 16,70 | 16,85 | 16,70 | 10.920 | +0,00% |
| 2003-06-06 | 16,25 | 16,25 | 16,70 | 16,70 | 27.389 | +2,77% |
| 2003-06-05 | 16,30 | 16,25 | 16,40 | 16,25 | 8.616 | +0,00% |
| 2003-06-04 | 16,00 | 16,00 | 16,40 | 16,25 | 42.897 | +0,93% |
| 2003-06-03 | 16,05 | 16,00 | 16,15 | 16,10 | 7.405 | +0,00% |
| 2003-06-02 | 16,25 | 16,10 | 16,30 | 16,10 | 20.159 | +0,63% |
